Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.567	7.573	7.382	7.382	16,430,406	-0.17(-2.29%)
Feb 27, 2018	7.703	7.703	7.552	7.555	7,895,519	-0.16(-2.08%)
Feb 26, 2018	7.709	7.737	7.626	7.715	9,972,519	+0.06(+0.73%)
Feb 23, 2018	7.623	7.666	7.505	7.660	8,676,334	+0.07(+0.98%)
Feb 22, 2018			7.533	7.586	8,728,693	+0.07(+0.90%)
Feb 21, 2018	7.548	7.722	7.499	7.518	20,933,616	+0.04(+0.58%)
Feb 20, 2018	7.264	7.530	7.258	7.474	13,914,247	+0.13(+1.77%)
Feb 16, 2018		7.344	7.344	7.344	0	-0.03(-0.42%)
Feb 15, 2018		7.462	7.351	7.375	10,043,226	+0.04(+0.59%)
Feb 14, 2018	7.042	7.382	7.042	7.332	25,034,454	+0.20(+2.86%)
Feb 13, 2018	7.048	7.165	7.026	7.128	6,957,441	+0.04(+0.52%)
Feb 12, 2018	7.079	7.137	6.989	7.091	12,787,155	+0.09(+1.24%)
Feb 09, 2018	7.072	7.097	6.807	7.004	19,177,766	+0.11(+1.52%)
Feb 08, 2018	7.314	7.314	6.899	6.899	18,708,362	-0.22(-3.04%)
Feb 07, 2018	7.357	7.388	7.116	7.116	16,941,764	-0.25(-3.36%)
Feb 06, 2018	7.029	7.400	7.011	7.363	26,925,656	+0.19(+2.67%)
Feb 05, 2018	7.369	7.480	7.060	7.171	20,669,250	-0.15(-2.11%)
Feb 02, 2018	7.474	7.530	7.307	7.326	25,382,596	-0.34(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.