Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 124.09 124.60 123.81 123.83 2,907,503 -0.37(-0.30%)
Feb 27, 2017 124.60 124.63 123.85 124.21 2,097,438 -0.33(-0.27%)
Feb 24, 2017 124.15 125.20 123.80 124.54 3,199,749 +0.15(+0.12%)
Feb 23, 2017 123.54 124.57 123.41 124.39 3,608,164 +0.76(+0.62%)
Feb 22, 2017 121.88 123.68 121.66 123.63 4,289,996 +1.77(+1.46%)
Feb 21, 2017 121.47 122.02 120.97 121.86 2,612,896 +0.28(+0.23%)
Feb 17, 2017 121.58 121.58 121.58 0 -0.31(-0.25%)
Feb 16, 2017 120.78 121.91 120.69 121.88 3,256,510 +1.14(+0.94%)
Feb 15, 2017 119.81 120.83 119.72 120.75 2,652,855 +0.72(+0.60%)
Feb 14, 2017 119.54 120.29 119.40 120.03 3,080,698 +0.38(+0.32%)
Feb 13, 2017 118.88 119.88 118.48 119.64 2,919,839 +1.33(+1.13%)
Feb 10, 2017 117.84 118.69 117.77 118.31 2,106,773 +0.54(+0.46%)
Feb 09, 2017 116.90 118.01 116.90 117.77 3,040,560 +0.73(+0.63%)
Feb 08, 2017 116.07 117.38 115.99 117.03 3,246,441 +0.87(+0.75%)
Feb 07, 2017 116.38 116.59 115.77 116.17 1,886,557 +0.44(+0.38%)
Feb 06, 2017 115.08 116.46 114.94 115.73 2,455,247 +0.04(+0.03%)
Feb 03, 2017 115.11 115.86 114.90 115.69 4,268,142 +0.57(+0.49%)
Feb 02, 2017 115.09 115.52 114.70 115.12 4,700,603 -0.66(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.