Indicators

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.230	2.250	2.140	2.190	211,654	-0.02(-0.90%)
Feb 27, 2017	2.260	2.300	2.150	2.210	287,235	-0.07(-3.07%)
Feb 24, 2017	2.320	2.350	2.200	2.280	340,503	-0.12(-5.00%)
Feb 23, 2017	2.490	2.570	2.400	2.400	122,135	-0.09(-3.61%)
Feb 22, 2017	2.600	2.600	2.240	2.490	404,693	-0.10(-3.86%)
Feb 21, 2017	2.700	2.700	2.550	2.590	234,559	-0.06(-2.26%)
Feb 17, 2017		2.650	2.650	2.650	0	+0.10(+3.92%)
Feb 16, 2017	2.500	2.600	2.490	2.550	145,976	+0.01(+0.39%)
Feb 15, 2017	2.540	2.550	2.480	2.540	116,152	+0.00(+0.00%)
Feb 14, 2017	2.470	2.560	2.370	2.540	250,080	+0.08(+3.04%)
Feb 13, 2017	2.315	2.490	2.315	2.465	219,193	+0.15(+6.25%)
Feb 10, 2017	2.160	2.420	2.150	2.320	279,181	+0.13(+5.94%)
Feb 09, 2017	2.430	2.430	2.130	2.190	505,931	-0.24(-9.88%)
Feb 08, 2017	2.450	2.500	2.360	2.430	200,862	-0.06(-2.41%)
Feb 07, 2017	2.610	2.610	2.440	2.490	159,461	-0.11(-4.41%)
Feb 06, 2017	2.680	2.690	2.560	2.605	156,950	-0.06(-2.07%)
Feb 03, 2017	2.600	2.660	2.550	2.660	148,139	+0.10(+3.91%)
Feb 02, 2017	2.700	2.700	2.500	2.560	242,092	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.