Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.779	5.785	5.693	5.709	14,225,202	-0.09(-1.49%)
Feb 27, 2017	5.790	5.860	5.774	5.795	10,980,110	+0.01(+0.09%)
Feb 24, 2017	5.774	5.866	5.768	5.790	24,735,032	-0.12(-2.10%)
Feb 23, 2017	6.071	6.074	5.876	5.914	30,711,044	-0.08(-1.26%)
Feb 22, 2017	5.903	6.009	5.898	5.990	20,192,528	+0.08(+1.37%)
Feb 21, 2017	5.812	5.934	5.806	5.909	20,025,488	+0.17(+3.01%)
Feb 17, 2017		5.736	5.736	5.736	0	-0.03(-0.56%)
Feb 16, 2017	5.871	5.876	5.717	5.768	23,153,906	-0.06(-1.02%)
Feb 15, 2017	5.714	5.839	5.693	5.828	15,287,822	+0.17(+2.96%)
Feb 14, 2017	5.579	5.663	5.523	5.660	11,158,013	+0.04(+0.77%)
Feb 13, 2017	5.601	5.639	5.539	5.617	12,903,178	+0.00(+0.00%)
Feb 10, 2017	5.547	5.666	5.542	5.617	14,238,356	+0.11(+1.96%)
Feb 09, 2017	5.488	5.563	5.466	5.509	13,421,889	+0.02(+0.39%)
Feb 08, 2017	5.347	5.515	5.347	5.488	20,917,220	+0.10(+1.91%)
Feb 07, 2017	5.390	5.390	5.339	5.385	15,892,345	-0.04(-0.80%)
Feb 06, 2017	5.428	5.482	5.382	5.428	23,295,860	-0.07(-1.28%)
Feb 03, 2017	5.471	5.569	5.444	5.498	17,077,036	+0.08(+1.39%)
Feb 02, 2017	5.358	5.428	5.336	5.423	20,974,872	-0.16(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.