Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.99	20.06	19.60	19.62	371,451	-0.45(-2.24%)
Feb 27, 2017	20.04	20.19	19.95	20.07	389,354	+0.01(+0.05%)
Feb 24, 2017	19.80	20.10	19.67	20.06	489,532	+0.08(+0.42%)
Feb 23, 2017	20.33	20.40	19.89	19.97	445,868	-0.26(-1.29%)
Feb 22, 2017	20.80	20.85	20.22	20.23	371,890	-0.58(-2.79%)
Feb 21, 2017	20.72	20.97	20.66	20.81	787,741	+0.11(+0.54%)
Feb 17, 2017		20.70	20.70	20.70	0	+0.03(+0.14%)
Feb 16, 2017	21.19	21.19	20.57	20.67	655,776	-0.48(-2.25%)
Feb 15, 2017	20.99	21.27	20.84	21.15	854,162	+0.11(+0.53%)
Feb 14, 2017	21.13	21.64	20.95	21.04	1,364,270	-0.15(-0.71%)
Feb 13, 2017	20.63	21.23	20.63	21.19	942,272	+0.65(+3.14%)
Feb 10, 2017	19.65	20.67	19.56	20.54	1,802,902	+0.94(+4.82%)
Feb 09, 2017	18.71	20.05	18.44	19.60	2,334,123	+1.57(+8.71%)
Feb 08, 2017	18.28	18.28	17.88	18.03	1,223,836	-0.27(-1.48%)
Feb 07, 2017	18.47	18.52	18.26	18.30	423,701	-0.08(-0.46%)
Feb 06, 2017	18.40	18.56	18.24	18.38	484,318	-0.04(-0.20%)
Feb 03, 2017	18.28	18.62	18.25	18.42	430,165	+0.22(+1.23%)
Feb 02, 2017	18.29	18.30	18.01	18.20	624,376	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.