Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9615	9671	9559	9560	0	-60.26(-0.63%)
Feb 26, 2016	9668	9683	9608	9620	0	-5.48(-0.06%)
Feb 25, 2016	9535	9626	9506	9625	0	+119.20(+1.25%)
Feb 24, 2016	9411	9518	9327	9506	0	+11.75(+0.12%)
Feb 23, 2016	9583	9590	9485	9494	0	-122.00(-1.27%)
Feb 22, 2016	9486	9624	9486	9616	0	+130.36(+1.37%)
Feb 19, 2016	9465	9505	9407	9486	0	-19.02(-0.20%)
Feb 18, 2016	9533	9544	9483	9505	0	-27.30(-0.29%)
Feb 17, 2016	9427	9552	9427	9532	0	+156.89(+1.67%)
Feb 16, 2016	9318	9378	9276	9375	0	+145.71(+1.58%)
Feb 12, 2016	9093	9230	9230	9230	401,952,704	+199.80(+2.21%)
Feb 11, 2016	9093	9093	8944	9030	0	-146.84(-1.60%)
Feb 10, 2016	9222	9316	9171	9177	0	-11.07(-0.12%)
Feb 09, 2016	9132	9251	9109	9188	0	-43.54(-0.47%)
Feb 08, 2016	9295	9295	9127	9231	0	-159.00(-1.69%)
Feb 05, 2016	9500	9501	9361	9390	0	-143.97(-1.51%)
Feb 04, 2016	9484	9591	9466	9534	0	+39.09(+0.41%)
Feb 03, 2016	9472	9513	9276	9495	0	+81.43(+0.87%)
Feb 02, 2016	9533	9533	9386	9414	0	-202.91(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.