Indicators

Enviva Partners LP (NY: EVA )

0.5690 +0.0408 (+7.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.00	11.67	10.96	11.38	306,673	+0.43(+3.91%)
Feb 26, 2016	11.31	11.32	10.89	10.96	118,593	-0.23(-2.05%)
Feb 25, 2016	10.95	11.33	10.86	11.19	248,463	+0.26(+2.36%)
Feb 24, 2016	10.83	11.03	10.63	10.93	144,561	+0.04(+0.32%)
Feb 23, 2016	10.94	11.05	10.82	10.89	219,596	-0.09(-0.80%)
Feb 22, 2016	10.86	11.09	10.86	10.98	268,397	+0.23(+2.19%)
Feb 19, 2016	11.05	11.05	10.57	10.74	133,639	-0.16(-1.51%)
Feb 18, 2016	11.08	11.08	10.77	10.91	262,236	+0.09(+0.87%)
Feb 17, 2016	10.64	11.01	10.53	10.82	247,594	+0.19(+1.77%)
Feb 16, 2016	10.54	10.74	10.46	10.63	140,206	+0.11(+1.00%)
Feb 12, 2016	10.49	10.52	10.52	10.52	134,037	+0.04(+0.34%)
Feb 11, 2016	10.22	10.49	10.07	10.49	299,658	+0.20(+1.95%)
Feb 10, 2016	10.39	10.45	10.21	10.29	72,618	+0.01(+0.06%)
Feb 09, 2016	10.52	10.54	10.21	10.28	180,410	-0.27(-2.60%)
Feb 08, 2016	10.42	10.69	10.42	10.56	159,883	-0.25(-2.28%)
Feb 05, 2016	11.07	11.07	10.62	10.80	131,363	-0.22(-1.97%)
Feb 04, 2016	10.51	11.05	10.46	11.02	258,945	+0.61(+5.83%)
Feb 03, 2016	10.61	10.72	10.23	10.41	201,367	-0.08(-0.76%)
Feb 02, 2016	10.45	10.58	10.22	10.49	266,401	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.