Indicators

Yum Brands (NY: YUM )

137.81 +1.47 (+1.08%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.67	43.97	43.42	43.82	4,016,372	+0.17(+0.39%)
Feb 27, 2014	43.41	43.87	43.40	43.65	3,622,023	+0.24(+0.55%)
Feb 26, 2014	43.39	43.62	43.20	43.41	4,260,225	+0.06(+0.15%)
Feb 25, 2014	43.18	43.65	42.90	43.34	3,818,828	+0.18(+0.42%)
Feb 24, 2014	43.03	43.40	43.03	43.16	3,042,247	+0.07(+0.16%)
Feb 21, 2014	43.14	43.31	42.81	43.09	3,549,972	-0.08(-0.18%)
Feb 20, 2014	43.12	43.37	42.85	43.17	3,356,091	+0.09(+0.22%)
Feb 19, 2014	43.50	43.81	43.04	43.07	3,796,214	-0.25(-0.57%)
Feb 18, 2014	43.42	43.62	43.16	43.32	4,751,459	-0.11(-0.25%)
Feb 14, 2014	43.47	43.43	43.43	43.43	4,892,867	-0.24(-0.54%)
Feb 13, 2014	43.21	43.71	43.10	43.66	3,740,750	+0.18(+0.42%)
Feb 12, 2014	43.38	43.63	43.32	43.48	5,128,964	+0.18(+0.41%)
Feb 11, 2014	43.15	43.55	43.00	43.30	6,063,350	+0.27(+0.62%)
Feb 10, 2014	42.59	43.06	42.39	43.04	6,133,572	+0.61(+1.44%)
Feb 07, 2014	42.34	42.85	42.26	42.43	4,831,597	+0.33(+0.79%)
Feb 06, 2014	41.81	42.50	41.73	42.10	5,664,522	+0.37(+0.89%)
Feb 05, 2014	42.44	42.44	41.31	41.72	9,616,179	-0.90(-2.11%)
Feb 04, 2014	42.34	42.93	41.73	42.62	23,917,510	+3.49(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.