Indicators

Fox Factory Cp (NQ: FOXF )

47.50 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.83	18.52	16.44	16.70	107,320	-0.06(-0.36%)
Feb 27, 2014	16.60	16.89	16.40	16.76	82,231	+0.20(+1.21%)
Feb 26, 2014	16.80	16.80	16.30	16.56	61,590	-0.19(-1.13%)
Feb 25, 2014	16.81	16.95	16.53	16.75	44,365	+0.02(+0.12%)
Feb 24, 2014	16.64	16.99	16.57	16.73	37,792	+0.07(+0.42%)
Feb 21, 2014	16.78	16.83	16.03	16.66	76,028	-0.01(-0.06%)
Feb 20, 2014	16.75	16.89	16.24	16.67	43,990	-0.06(-0.36%)
Feb 19, 2014	16.86	16.90	16.63	16.73	25,976	+0.01(+0.06%)
Feb 18, 2014	16.60	16.88	16.27	16.72	62,373	+0.18(+1.09%)
Feb 14, 2014	16.71	16.54	16.54	16.54	80,700	-0.12(-0.72%)
Feb 13, 2014	16.55	16.88	16.54	16.66	37,573	+0.11(+0.66%)
Feb 12, 2014	16.45	16.72	16.25	16.55	42,887	+0.17(+1.04%)
Feb 11, 2014	15.81	16.49	15.58	16.38	100,529	+0.52(+3.28%)
Feb 10, 2014	15.69	15.89	15.38	15.86	58,736	-0.04(-0.25%)
Feb 07, 2014	15.51	15.95	15.46	15.90	94,932	+0.40(+2.58%)
Feb 06, 2014	16.19	16.25	15.23	15.50	254,470	-0.61(-3.79%)
Feb 05, 2014	16.17	16.72	15.35	16.11	125,109	-0.03(-0.19%)
Feb 04, 2014	16.18	16.55	14.33	16.14	835,495	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.