Indicators

Carver Bancorp (NQ: CARV )

1.880 -0.020 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.00	15.00	14.45	14.45	1,522	-0.60(-3.99%)
Feb 25, 2014	15.05	15.05	15.05	15.05	21	+0.35(+2.38%)
Feb 24, 2014	14.70	14.71	14.70	14.70	801	-0.28(-1.87%)
Feb 21, 2014	14.40	14.98	14.40	14.98	997	+0.58(+4.03%)
Feb 20, 2014	14.41	14.41	14.30	14.40	620	-0.67(-4.45%)
Feb 19, 2014	14.30	15.10	14.30	15.07	767	+0.57(+3.93%)
Feb 18, 2014	14.45	15.70	14.30	14.50	1,759	-0.50(-3.33%)
Feb 14, 2014	15.74	15.00	15.00	15.00	2,100	-0.75(-4.76%)
Feb 13, 2014	14.78	16.30	14.74	15.75	4,386	+0.22(+1.42%)
Feb 12, 2014	16.46	16.46	15.00	15.53	1,629	-0.93(-5.65%)
Feb 11, 2014	15.00	16.68	14.10	16.46	8,519	+1.30(+8.58%)
Feb 10, 2014	15.50	15.50	13.80	15.16	8,194	+1.10(+7.82%)
Feb 07, 2014	12.67	15.50	12.67	14.06	3,339	+1.51(+12.03%)
Feb 06, 2014	13.84	13.84	12.00	12.55	7,173	+0.07(+0.52%)
Feb 05, 2014	11.50	13.50	9.860	12.48	2,194	+0.88(+7.63%)
Feb 04, 2014	11.52	12.00	11.52	11.60	2,120	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.