Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.86	65.47	63.66	64.21	462,776	-0.71(-1.09%)
Feb 27, 2014	64.23	65.02	63.74	64.91	480,881	+0.29(+0.45%)
Feb 26, 2014	62.66	65.72	62.60	64.62	657,391	+1.95(+3.11%)
Feb 25, 2014	61.71	63.05	61.54	62.67	508,555	+0.88(+1.42%)
Feb 24, 2014	61.20	62.26	61.10	61.79	350,983	+0.65(+1.06%)
Feb 21, 2014	60.98	61.58	60.58	61.14	387,641	+0.28(+0.46%)
Feb 20, 2014	59.43	61.04	58.53	60.86	360,210	+1.63(+2.75%)
Feb 19, 2014	60.75	60.85	59.04	59.23	483,206	-1.54(-2.53%)
Feb 18, 2014	60.10	60.89	59.82	60.77	488,679	+0.67(+1.11%)
Feb 14, 2014	59.90	60.10	60.10	60.10	684,294	+0.08(+0.14%)
Feb 13, 2014	59.21	60.35	58.64	60.01	449,639	+0.45(+0.76%)
Feb 12, 2014	57.34	59.57	57.34	59.56	658,644	+3.60(+6.43%)
Feb 11, 2014	55.64	56.27	55.09	55.96	312,842	+0.47(+0.85%)
Feb 10, 2014	55.82	56.11	54.99	55.49	363,391	-0.27(-0.49%)
Feb 07, 2014	55.79	56.51	55.33	55.77	348,591	+0.08(+0.15%)
Feb 06, 2014	55.56	56.43	55.26	55.68	250,377	+0.32(+0.58%)
Feb 05, 2014	55.60	55.77	54.37	55.36	356,809	-0.41(-0.74%)
Feb 04, 2014	55.95	56.59	54.89	55.78	309,586	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.