Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.58	20.35	19.43	19.64	2,036,946	+0.15(+0.79%)
Feb 27, 2014	19.69	20.11	19.15	19.48	1,523,611	-0.19(-0.96%)
Feb 26, 2014	20.28	20.32	19.63	19.67	941,471	-0.64(-3.16%)
Feb 25, 2014	20.56	20.83	20.18	20.31	736,876	-0.24(-1.17%)
Feb 24, 2014	21.19	21.36	20.55	20.55	1,043,671	-0.58(-2.76%)
Feb 21, 2014	21.20	21.24	20.42	21.13	1,266,414	-0.06(-0.28%)
Feb 20, 2014	19.27	21.38	18.76	21.19	1,789,260	+1.49(+7.57%)
Feb 19, 2014	19.85	20.01	19.46	19.70	1,005,785	-0.21(-1.03%)
Feb 18, 2014	20.13	21.15	19.35	19.91	3,191,500	-0.22(-1.11%)
Feb 14, 2014	19.70	20.13	20.13	20.13	998,615	+0.51(+2.62%)
Feb 13, 2014	19.45	19.75	19.25	19.62	454,189	+0.11(+0.57%)
Feb 12, 2014	19.58	19.64	19.28	19.51	355,973	-0.09(-0.44%)
Feb 11, 2014	19.16	19.66	18.88	19.59	594,826	+0.47(+2.46%)
Feb 10, 2014	19.77	19.77	18.88	19.12	865,190	-0.70(-3.54%)
Feb 07, 2014	19.46	19.90	19.11	19.82	894,263	+0.38(+1.94%)
Feb 06, 2014	19.64	19.88	19.23	19.45	496,684	-0.14(-0.70%)
Feb 05, 2014	19.48	20.05	18.66	19.58	1,490,210	-0.11(-0.57%)
Feb 04, 2014	20.65	21.15	19.57	19.70	1,834,214	-0.93(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.