Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.106	4.185	4.100	4.145	5,970,905	+0.05(+1.25%)
Feb 27, 2013	4.038	4.117	4.023	4.094	5,706,848	+0.04(+0.98%)
Feb 26, 2013	4.038	4.077	3.947	4.055	7,865,273	-0.04(-0.97%)
Feb 22, 2013	4.038	4.140	3.998	4.094	7,565,943	+0.07(+1.69%)
Feb 21, 2013	4.080	4.123	4.003	4.026	7,178,876	-0.07(-1.80%)
Feb 20, 2013	4.179	4.208	4.060	4.100	7,540,918	-0.07(-1.63%)
Feb 19, 2013	4.205	4.230	4.145	4.168	6,480,032	-0.06(-1.47%)
Feb 15, 2013	4.179	4.230	4.151	4.230	8,506,032	+0.07(+1.77%)
Feb 14, 2013	4.072	4.162	4.055	4.157	6,918,944	+0.07(+1.66%)
Feb 13, 2013	4.100	4.145	4.066	4.089	3,802,862	+0.01(+0.14%)
Feb 12, 2013	4.066	4.094	4.021	4.083	5,097,344	+0.02(+0.42%)
Feb 11, 2013	4.106	4.111	4.049	4.066	2,651,316	-0.02(-0.55%)
Feb 08, 2013	4.151	4.157	4.060	4.089	11,113,052	+0.01(+0.14%)
Feb 07, 2013	4.196	4.219	4.066	4.083	23,563,234	-0.08(-1.91%)
Feb 06, 2013	4.145	4.168	4.117	4.162	8,668,236	-0.05(-1.08%)
Feb 04, 2013	4.191	4.219	4.174	4.208	14,266,731	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.