Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.51 -0.11 (-0.30%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.21	22.28	22.13	22.20	6,487,322	-0.06(-0.28%)
Feb 27, 2013	22.01	22.28	21.95	22.26	1,711,679	+0.20(+0.89%)
Feb 26, 2013	22.04	22.08	21.89	22.07	2,483,338	+0.07(+0.32%)
Feb 25, 2013	22.30	22.40	21.99	22.00	2,850,654	-0.26(-1.17%)
Feb 22, 2013	22.11	22.26	22.07	22.26	2,096,341	+0.05(+0.25%)
Feb 21, 2013	22.33	22.33	22.11	22.20	2,950,355	-0.14(-0.63%)
Feb 20, 2013	22.55	22.55	22.31	22.34	2,729,460	-0.27(-1.18%)
Feb 19, 2013	22.48	22.65	22.44	22.61	2,153,032	+0.09(+0.38%)
Feb 15, 2013	22.53	22.60	22.46	22.52	2,812,489	-0.21(-0.93%)
Feb 14, 2013	22.76	22.79	22.66	22.74	1,952,041	-0.06(-0.24%)
Feb 13, 2013	22.84	22.85	22.76	22.79	2,754,302	-0.03(-0.14%)
Feb 12, 2013	22.73	22.86	22.67	22.82	1,600,806	+0.10(+0.45%)
Feb 11, 2013	22.72	22.76	22.61	22.72	1,579,551	-0.08(-0.34%)
Feb 08, 2013	22.77	22.88	22.75	22.80	1,230,240	+0.00(+0.00%)
Feb 07, 2013	22.85	22.94	22.76	22.80	2,823,257	-0.13(-0.58%)
Feb 06, 2013	22.77	22.94	22.74	22.93	1,024,280	+0.18(+0.80%)
Feb 04, 2013	22.77	22.80	22.68	22.75	1,966,340	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.