Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.23	24.44	24.00	24.19	334,244	+0.45(+1.91%)
Feb 25, 2011	23.65	23.80	23.52	23.74	151,201	+0.26(+1.09%)
Feb 24, 2011	23.29	23.49	23.11	23.48	231,285	+0.23(+0.97%)
Feb 23, 2011	23.42	23.48	22.92	23.26	229,559	-0.24(-1.01%)
Feb 22, 2011	23.82	24.00	23.45	23.49	302,069	-0.80(-3.29%)
Feb 18, 2011	24.63	24.70	24.08	24.29	407,478	-0.43(-1.75%)
Feb 17, 2011	24.68	24.89	24.68	24.72	153,009	-0.15(-0.59%)
Feb 16, 2011	24.56	24.89	24.45	24.87	345,005	+0.48(+1.98%)
Feb 15, 2011	24.45	24.50	24.34	24.39	154,007	+0.04(+0.16%)
Feb 14, 2011	24.20	24.49	24.20	24.35	206,251	+0.51(+2.15%)
Feb 11, 2011	23.47	23.91	23.35	23.84	166,339	+0.33(+1.38%)
Feb 10, 2011	23.07	23.62	23.00	23.51	308,826	-0.03(-0.13%)
Feb 09, 2011	23.97	24.10	23.30	23.54	476,147	-1.16(-4.71%)
Feb 08, 2011	24.62	24.75	24.37	24.70	349,737	+0.21(+0.85%)
Feb 07, 2011	24.50	24.59	24.44	24.50	286,213	-0.55(-2.20%)
Feb 04, 2011	25.41	25.41	24.72	25.05	203,307	-0.37(-1.47%)
Feb 03, 2011	25.41	25.43	25.10	25.42	213,006	-0.09(-0.35%)
Feb 02, 2011	24.93	25.51	24.89	25.51	455,564	+0.50(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.