Indicators

C3.ai, Inc. (NY: AI )

22.69 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.72	13.72	13.52	13.62	55,932	+0.00(+0.04%)
Feb 25, 2011	13.47	13.74	13.44	13.62	54,591	+0.19(+1.41%)
Feb 24, 2011	13.37	13.47	13.23	13.43	53,829	+0.08(+0.58%)
Feb 23, 2011	13.30	13.52	13.30	13.35	102,112	+0.06(+0.48%)
Feb 22, 2011	13.67	13.71	13.16	13.29	96,796	-0.44(-3.22%)
Feb 18, 2011	13.87	14.03	13.67	13.73	120,933	-0.07(-0.53%)
Feb 17, 2011	13.55	13.88	13.50	13.80	108,223	+0.26(+1.94%)
Feb 16, 2011	12.99	13.54	12.99	13.54	82,384	+0.58(+4.50%)
Feb 15, 2011	12.81	13.07	12.79	12.96	55,345	+0.18(+1.41%)
Feb 14, 2011	12.70	12.81	12.67	12.78	57,094	+0.05(+0.38%)
Feb 11, 2011	12.75	12.82	12.61	12.73	71,297	-0.02(-0.15%)
Feb 10, 2011	12.51	12.87	12.49	12.75	172,157	+0.33(+2.66%)
Feb 09, 2011	12.39	12.52	12.39	12.42	46,527	-0.01(-0.12%)
Feb 08, 2011	12.41	12.48	12.39	12.43	48,816	+0.01(+0.08%)
Feb 07, 2011	12.30	12.48	12.30	12.42	33,601	+0.11(+0.91%)
Feb 04, 2011	12.33	12.39	12.29	12.31	57,891	-0.06(-0.47%)
Feb 03, 2011	12.28	12.38	12.28	12.37	40,991	+0.07(+0.59%)
Feb 02, 2011	12.28	12.50	12.28	12.30	65,095	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.