Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.72	46.06	45.36	45.96	5,623,079	+0.24(+0.51%)
Feb 25, 2010	45.39	45.74	45.09	45.72	7,161,051	-0.19(-0.41%)
Feb 24, 2010	45.87	46.22	45.59	45.91	6,157,208	+0.21(+0.45%)
Feb 23, 2010	46.11	46.50	45.68	45.71	6,946,334	-0.56(-1.20%)
Feb 22, 2010	46.85	46.88	46.19	46.26	5,276,042	-0.48(-1.03%)
Feb 19, 2010	46.53	46.87	46.22	46.74	5,612,954	+0.24(+0.51%)
Feb 18, 2010	45.91	46.55	45.91	46.51	4,712,744	+0.56(+1.21%)
Feb 17, 2010	46.11	46.20	45.72	45.95	5,397,671	+0.06(+0.14%)
Feb 16, 2010	45.67	45.99	45.25	45.89	6,345,983	+0.74(+1.63%)
Feb 12, 2010	45.13	45.16	45.16	45.16	9,544,274	-0.62(-1.36%)
Feb 11, 2010	45.18	45.85	44.96	45.78	9,687,137	+0.94(+2.10%)
Feb 10, 2010	44.94	45.22	44.48	44.84	4,287,622	-0.06(-0.13%)
Feb 09, 2010	44.64	45.29	44.43	44.89	7,456,577	+0.68(+1.53%)
Feb 08, 2010	44.76	44.76	44.05	44.21	7,728,167	-0.58(-1.29%)
Feb 05, 2010	45.14	45.34	44.06	44.79	9,482,857	-0.38(-0.85%)
Feb 04, 2010	46.27	46.27	44.96	45.17	9,315,542	-1.31(-2.81%)
Feb 03, 2010	45.53	46.58	45.53	46.48	5,964,023	+0.61(+1.33%)
Feb 02, 2010	46.02	46.16	45.45	45.87	8,223,848	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.