Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 45.72 46.06 45.36 45.96 5,623,079 +0.24(+0.51%)
Feb 25, 2010 45.39 45.74 45.09 45.72 7,161,051 -0.19(-0.41%)
Feb 24, 2010 45.87 46.22 45.59 45.91 6,157,208 +0.21(+0.45%)
Feb 23, 2010 46.11 46.50 45.68 45.71 6,946,334 -0.56(-1.20%)
Feb 22, 2010 46.85 46.88 46.19 46.26 5,276,042 -0.48(-1.03%)
Feb 19, 2010 46.53 46.87 46.22 46.74 5,612,954 +0.24(+0.51%)
Feb 18, 2010 45.91 46.55 45.91 46.51 4,712,744 +0.56(+1.21%)
Feb 17, 2010 46.11 46.20 45.72 45.95 5,397,671 +0.06(+0.14%)
Feb 16, 2010 45.67 45.99 45.25 45.89 6,345,983 +0.74(+1.63%)
Feb 12, 2010 45.13 45.16 45.16 45.16 9,544,274 -0.62(-1.36%)
Feb 11, 2010 45.18 45.85 44.96 45.78 9,687,137 +0.94(+2.10%)
Feb 10, 2010 44.94 45.22 44.48 44.84 4,287,622 -0.06(-0.13%)
Feb 09, 2010 44.64 45.29 44.43 44.89 7,456,577 +0.68(+1.53%)
Feb 08, 2010 44.76 44.76 44.05 44.21 7,728,167 -0.58(-1.29%)
Feb 05, 2010 45.14 45.34 44.06 44.79 9,482,857 -0.38(-0.85%)
Feb 04, 2010 46.27 46.27 44.96 45.17 9,315,542 -1.31(-2.81%)
Feb 03, 2010 45.53 46.58 45.53 46.48 5,964,023 +0.61(+1.33%)
Feb 02, 2010 46.02 46.16 45.45 45.87 8,223,848 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.