Indicators

Fujitsu Ltd ADR (OP: FJTSY )

14.94 -0.26 (-1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.65	32.70	32.55	32.70	1,237	+0.24(+0.74%)
Feb 25, 2010	32.25	32.46	32.21	32.46	41,108	-0.04(-0.12%)
Feb 24, 2010	32.50	32.50	32.22	32.50	3,725	+0.30(+0.93%)
Feb 23, 2010	32.59	32.59	32.02	32.20	3,138	-0.47(-1.44%)
Feb 22, 2010	32.47	32.68	32.47	32.67	1,847	+0.37(+1.15%)
Feb 19, 2010	31.85	32.30	31.85	32.30	2,042	-0.74(-2.24%)
Feb 18, 2010	33.00	33.05	32.51	33.04	23,356	+0.22(+0.67%)
Feb 17, 2010	32.80	32.87	32.46	32.82	2,868	+1.07(+3.37%)
Feb 16, 2010	31.26	31.75	31.26	31.75	305	+0.78(+2.52%)
Feb 12, 2010		30.97	30.97	30.97	0	-0.76(-2.40%)
Feb 11, 2010	31.60	31.75	31.16	31.73	8,844	+0.43(+1.37%)
Feb 10, 2010	31.59	31.59	31.21	31.30	6,516	-0.44(-1.39%)
Feb 09, 2010	30.95	31.75	30.95	31.74	2,283	-0.06(-0.19%)
Feb 08, 2010	31.80	31.80	31.79	31.80	1,236	+0.11(+0.35%)
Feb 05, 2010	31.48	31.88	31.41	31.69	3,226	-0.60(-1.86%)
Feb 04, 2010	31.75	32.29	31.51	32.29	13,331	+0.67(+2.12%)
Feb 03, 2010	32.02	32.02	31.62	31.62	872	-1.07(-3.27%)
Feb 02, 2010	32.20	32.69	32.01	32.69	3,535	+0.59(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.