Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.88	24.11	23.42	23.76	515,962	+0.13(+0.54%)
Feb 25, 2010	23.36	23.67	23.02	23.63	723,599	-0.11(-0.46%)
Feb 24, 2010	23.38	23.95	23.32	23.74	1,139,747	+0.56(+2.42%)
Feb 23, 2010	23.67	23.70	23.07	23.18	1,097,105	-0.19(-0.80%)
Feb 22, 2010	23.59	23.65	23.31	23.36	462,181	+0.17(+0.72%)
Feb 19, 2010	23.02	23.35	22.84	23.20	1,061,107	-0.57(-2.41%)
Feb 18, 2010	23.56	23.90	23.42	23.77	533,805	-0.25(-1.03%)
Feb 17, 2010	24.41	24.41	23.82	24.01	794,500	-0.21(-0.85%)
Feb 16, 2010	24.19	24.53	23.87	24.22	897,236	+0.87(+3.71%)
Feb 12, 2010	23.35	23.35	23.35	23.35	933,833	-0.90(-3.70%)
Feb 11, 2010	23.80	24.27	23.38	24.25	1,073,134	+0.85(+3.62%)
Feb 10, 2010	23.60	23.79	23.02	23.40	823,991	-0.20(-0.84%)
Feb 09, 2010	23.21	23.83	23.00	23.60	2,153,945	+1.10(+4.91%)
Feb 08, 2010	23.07	23.24	22.45	22.50	1,199,362	-1.04(-4.40%)
Feb 05, 2010	23.57	23.57	22.56	23.53	1,321,447	-0.16(-0.67%)
Feb 04, 2010	24.72	24.73	23.68	23.69	1,390,989	-1.66(-6.53%)
Feb 03, 2010	25.77	25.95	25.21	25.35	749,919	-0.44(-1.72%)
Feb 02, 2010	25.57	25.96	25.28	25.79	968,144	+0.69(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.