Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 40.67 41.08 40.27 40.57 9,658,980 -0.23(-0.56%)
Feb 27, 2007 41.70 41.72 40.27 40.80 10,709,742 -0.89(-2.13%)
Feb 26, 2007 41.87 42.07 41.43 41.69 4,736,159 -0.05(-0.12%)
Feb 23, 2007 41.89 41.94 41.60 41.74 3,628,644 -0.08(-0.18%)
Feb 22, 2007 41.76 42.04 41.70 41.82 5,104,276 +0.07(+0.16%)
Feb 21, 2007 41.68 41.94 41.57 41.75 5,149,557 -0.15(-0.35%)
Feb 20, 2007 41.90 42.04 41.59 41.90 7,234,284 -0.19(-0.44%)
Feb 16, 2007 42.12 42.41 41.85 42.09 6,927,728 -0.04(-0.09%)
Feb 15, 2007 42.12 42.38 41.95 42.12 6,623,180 +0.04(+0.09%)
Feb 14, 2007 41.86 42.13 41.78 42.09 7,099,826 +0.22(+0.54%)
Feb 13, 2007 41.62 42.12 41.49 41.86 13,133,581 +1.01(+2.47%)
Feb 12, 2007 40.83 41.02 40.75 40.85 5,426,679 +0.03(+0.07%)
Feb 09, 2007 40.88 41.08 40.67 40.83 7,344,016 -0.05(-0.13%)
Feb 08, 2007 41.01 41.02 40.59 40.88 7,011,533 -0.01(-0.01%)
Feb 07, 2007 40.69 41.07 40.68 40.89 7,398,060 +0.21(+0.51%)
Feb 06, 2007 40.48 40.80 40.43 40.68 8,897,063 +0.19(+0.46%)
Feb 05, 2007 40.57 40.68 40.37 40.49 11,593,989 +0.03(+0.08%)
Feb 02, 2007 40.46 40.57 40.38 40.46 10,196,320 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.