Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.67	41.08	40.27	40.57	9,658,980	-0.23(-0.56%)
Feb 27, 2007	41.70	41.72	40.27	40.80	10,709,742	-0.89(-2.13%)
Feb 26, 2007	41.87	42.07	41.43	41.69	4,736,159	-0.05(-0.12%)
Feb 23, 2007	41.89	41.94	41.60	41.74	3,628,644	-0.08(-0.18%)
Feb 22, 2007	41.76	42.04	41.70	41.82	5,104,276	+0.07(+0.16%)
Feb 21, 2007	41.68	41.94	41.57	41.75	5,149,557	-0.15(-0.35%)
Feb 20, 2007	41.90	42.04	41.59	41.90	7,234,284	-0.19(-0.44%)
Feb 16, 2007	42.12	42.41	41.85	42.09	6,927,728	-0.04(-0.09%)
Feb 15, 2007	42.12	42.38	41.95	42.12	6,623,180	+0.04(+0.09%)
Feb 14, 2007	41.86	42.13	41.78	42.09	7,099,826	+0.22(+0.54%)
Feb 13, 2007	41.62	42.12	41.49	41.86	13,133,581	+1.01(+2.47%)
Feb 12, 2007	40.83	41.02	40.75	40.85	5,426,679	+0.03(+0.07%)
Feb 09, 2007	40.88	41.08	40.67	40.83	7,344,016	-0.05(-0.13%)
Feb 08, 2007	41.01	41.02	40.59	40.88	7,011,533	-0.01(-0.01%)
Feb 07, 2007	40.69	41.07	40.68	40.89	7,398,060	+0.21(+0.51%)
Feb 06, 2007	40.48	40.80	40.43	40.68	8,897,063	+0.19(+0.46%)
Feb 05, 2007	40.57	40.68	40.37	40.49	11,593,989	+0.03(+0.08%)
Feb 02, 2007	40.46	40.57	40.38	40.46	10,196,320	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.