Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.37	40.58	40.06	40.32	4,919,829	-0.05(-0.14%)
Feb 27, 2006	40.54	40.90	40.37	40.37	5,064,031	-0.12(-0.30%)
Feb 24, 2006	40.51	40.63	40.06	40.49	3,524,907	+0.14(+0.35%)
Feb 23, 2006	40.05	40.58	39.99	40.35	4,918,917	+0.37(+0.92%)
Feb 22, 2006	40.10	40.40	39.98	39.98	4,881,132	-0.12(-0.30%)
Feb 21, 2006	40.36	40.60	39.91	40.10	6,765,245	-0.31(-0.77%)
Feb 17, 2006	40.07	40.62	40.04	40.41	4,268,732	+0.39(+0.99%)
Feb 16, 2006	40.10	40.18	39.72	40.02	5,335,459	-0.04(-0.11%)
Feb 15, 2006	40.38	40.64	40.04	40.06	4,878,942	-0.31(-0.77%)
Feb 14, 2006	40.27	40.61	40.22	40.38	7,044,704	+0.43(+1.08%)
Feb 13, 2006	39.82	40.22	39.80	39.94	4,235,328	+0.16(+0.41%)
Feb 10, 2006	39.60	39.99	39.17	39.78	5,352,617	+0.27(+0.68%)
Feb 09, 2006	39.09	39.93	39.03	39.51	6,932,811	+0.61(+1.58%)
Feb 08, 2006	38.71	39.05	38.51	38.90	5,195,090	+0.19(+0.50%)
Feb 07, 2006	38.98	39.06	38.66	38.71	5,719,144	-0.28(-0.73%)
Feb 06, 2006	38.90	39.06	38.89	38.99	4,657,346	+0.04(+0.10%)
Feb 03, 2006	39.31	39.49	38.90	38.95	5,947,494	-0.58(-1.46%)
Feb 02, 2006	40.08	40.37	39.47	39.53	5,854,037	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.