Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 40.36 40.57 40.05 40.31 4,921,146 -0.05(-0.14%)
Feb 27, 2006 40.53 40.89 40.36 40.36 5,065,386 -0.12(-0.30%)
Feb 24, 2006 40.50 40.62 40.05 40.48 3,525,850 +0.14(+0.35%)
Feb 23, 2006 40.04 40.57 39.98 40.34 4,920,233 +0.37(+0.92%)
Feb 22, 2006 40.09 40.39 39.97 39.97 4,882,438 -0.12(-0.30%)
Feb 21, 2006 40.35 40.58 39.90 40.09 6,767,055 -0.31(-0.77%)
Feb 17, 2006 40.06 40.61 40.03 40.40 4,269,874 +0.39(+0.99%)
Feb 16, 2006 40.09 40.17 39.71 40.01 5,336,886 -0.04(-0.11%)
Feb 15, 2006 40.37 40.63 40.03 40.05 4,880,248 -0.31(-0.77%)
Feb 14, 2006 40.26 40.60 40.21 40.37 7,046,589 +0.43(+1.08%)
Feb 13, 2006 39.81 40.21 39.78 39.93 4,236,462 +0.16(+0.41%)
Feb 10, 2006 39.59 39.98 39.16 39.77 5,354,049 +0.27(+0.68%)
Feb 09, 2006 39.08 39.92 39.02 39.50 6,934,666 +0.61(+1.58%)
Feb 08, 2006 38.69 39.04 38.50 38.89 5,196,480 +0.19(+0.50%)
Feb 07, 2006 38.97 39.05 38.65 38.69 5,720,675 -0.28(-0.73%)
Feb 06, 2006 38.89 39.05 38.88 38.98 4,658,592 +0.04(+0.10%)
Feb 03, 2006 39.30 39.48 38.89 38.94 5,949,085 -0.58(-1.46%)
Feb 02, 2006 40.07 40.35 39.46 39.52 5,855,603 -0.57(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.