Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.36	40.57	40.05	40.31	4,921,146	-0.05(-0.14%)
Feb 27, 2006	40.53	40.89	40.36	40.36	5,065,386	-0.12(-0.30%)
Feb 24, 2006	40.50	40.62	40.05	40.48	3,525,850	+0.14(+0.35%)
Feb 23, 2006	40.04	40.57	39.98	40.34	4,920,233	+0.37(+0.92%)
Feb 22, 2006	40.09	40.39	39.97	39.97	4,882,438	-0.12(-0.30%)
Feb 21, 2006	40.35	40.58	39.90	40.09	6,767,055	-0.31(-0.77%)
Feb 17, 2006	40.06	40.61	40.03	40.40	4,269,874	+0.39(+0.99%)
Feb 16, 2006	40.09	40.17	39.71	40.01	5,336,886	-0.04(-0.11%)
Feb 15, 2006	40.37	40.63	40.03	40.05	4,880,248	-0.31(-0.77%)
Feb 14, 2006	40.26	40.60	40.21	40.37	7,046,589	+0.43(+1.08%)
Feb 13, 2006	39.81	40.21	39.78	39.93	4,236,462	+0.16(+0.41%)
Feb 10, 2006	39.59	39.98	39.16	39.77	5,354,049	+0.27(+0.68%)
Feb 09, 2006	39.08	39.92	39.02	39.50	6,934,666	+0.61(+1.58%)
Feb 08, 2006	38.69	39.04	38.50	38.89	5,196,480	+0.19(+0.50%)
Feb 07, 2006	38.97	39.05	38.65	38.69	5,720,675	-0.28(-0.73%)
Feb 06, 2006	38.89	39.05	38.88	38.98	4,658,592	+0.04(+0.10%)
Feb 03, 2006	39.30	39.48	38.89	38.94	5,949,085	-0.58(-1.46%)
Feb 02, 2006	40.07	40.35	39.46	39.52	5,855,603	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.