Indicators

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.450	2.500	2.300	2.500	15,840	+0.05(+2.04%)
Feb 27, 2006	2.450	2.480	2.300	2.450	24,750	+0.00(+0.00%)
Feb 24, 2006	2.320	2.450	2.320	2.450	11,310	+0.13(+5.60%)
Feb 23, 2006	2.350	2.350	2.300	2.320	7,255	+0.02(+0.87%)
Feb 22, 2006	2.350	2.350	2.250	2.300	7,450	-0.05(-2.13%)
Feb 21, 2006	2.250	2.450	2.250	2.350	13,852	+0.10(+4.44%)
Feb 17, 2006	2.250	2.250	2.050	2.250	3,225	+0.00(+0.00%)
Feb 16, 2006	2.300	2.300	2.250	2.250	2,400	+0.00(+0.00%)
Feb 15, 2006	2.000	2.250	2.000	2.250	59,425	+0.45(+25.00%)
Feb 14, 2006	1.650	1.800	1.600	1.800	8,260	+0.15(+9.09%)
Feb 13, 2006	1.650	1.650	1.650	1.650	100	+0.10(+6.45%)
Feb 10, 2006	1.500	1.550	1.500	1.550	2,900	+0.00(+0.00%)
Feb 09, 2006	1.500	1.550	1.500	1.550	783	+0.05(+3.33%)
Feb 08, 2006	1.500	1.500	1.500	1.500	1,000	+0.15(+11.11%)
Feb 07, 2006	1.350	1.350	1.350	1.350	500	-0.20(-12.90%)
Feb 06, 2006	1.550	1.700	1.400	1.550	6,750	+0.00(+0.00%)
Feb 03, 2006	1.550	1.550	1.500	1.550	2,333	+0.20(+14.81%)
Feb 02, 2006	1.600	1.600	1.340	1.350	34,450	-0.25(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.