Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.38	14.34	13.97	13.98	183,331	-0.39(-2.74%)
Feb 27, 2006	14.14	14.46	14.14	14.38	230,214	+0.19(+1.37%)
Feb 24, 2006	14.05	14.22	13.94	14.18	139,544	+0.13(+0.93%)
Feb 23, 2006	14.30	14.34	14.03	14.05	164,091	-0.25(-1.77%)
Feb 22, 2006	14.02	14.30	13.95	14.30	174,264	+0.32(+2.31%)
Feb 21, 2006	14.13	14.15	13.91	13.98	159,226	-0.23(-1.59%)
Feb 17, 2006	13.84	14.24	13.74	14.21	385,681	+0.39(+2.83%)
Feb 16, 2006	13.55	13.84	13.53	13.81	152,812	+0.29(+2.12%)
Feb 15, 2006	13.42	13.55	13.23	13.53	297,664	+0.11(+0.79%)
Feb 14, 2006	13.40	13.48	13.34	13.42	283,289	+0.03(+0.20%)
Feb 13, 2006	13.47	13.54	13.32	13.39	251,002	-0.12(-0.90%)
Feb 10, 2006	13.52	13.52	13.23	13.52	522,792	+0.17(+1.30%)
Feb 09, 2006	13.41	13.45	13.32	13.34	199,032	-0.05(-0.37%)
Feb 08, 2006	13.41	13.46	13.24	13.39	205,888	-0.01(-0.05%)
Feb 07, 2006	13.35	13.55	13.26	13.40	310,048	+0.05(+0.36%)
Feb 06, 2006	13.18	13.38	13.16	13.35	93,987	+0.16(+1.22%)
Feb 03, 2006	13.19	13.33	13.19	13.19	81,161	-0.02(-0.15%)
Feb 02, 2006	13.35	13.40	13.15	13.21	165,418	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.