Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.26	27.35	26.74	26.93	8,709,600	-0.18(-0.66%)
Feb 26, 2004	27.25	27.33	26.84	27.11	6,157,500	+0.03(+0.12%)
Feb 25, 2004	26.80	27.16	26.50	27.08	8,446,000	+0.41(+1.55%)
Feb 24, 2004	26.56	26.97	26.41	26.67	11,538,300	+0.01(+0.05%)
Feb 23, 2004	27.59	27.60	26.47	26.65	10,815,000	-0.80(-2.91%)
Feb 20, 2004	27.57	27.84	27.20	27.45	11,044,700	-0.25(-0.91%)
Feb 19, 2004	29.17	29.33	27.58	27.71	19,621,200	-0.60(-2.12%)
Feb 18, 2004	28.00	29.03	27.97	28.31	22,287,200	+1.93(+7.33%)
Feb 17, 2004	26.07	26.57	25.79	26.37	8,270,700	+0.62(+2.41%)
Feb 13, 2004	26.72	26.80	25.57	25.75	10,788,000	-0.71(-2.67%)
Feb 12, 2004	26.87	27.64	26.40	26.46	8,489,400	-0.44(-1.64%)
Feb 11, 2004	26.84	27.14	26.53	26.90	8,458,400	+0.00(+0.00%)
Feb 10, 2004	25.96	27.05	25.75	26.90	9,068,600	+1.03(+3.97%)
Feb 09, 2004	26.63	26.65	25.83	25.87	7,070,200	-0.55(-2.09%)
Feb 06, 2004	25.49	26.53	25.25	26.43	8,685,800	+1.20(+4.76%)
Feb 05, 2004	25.79	25.92	25.17	25.23	9,261,600	-0.26(-1.02%)
Feb 04, 2004	25.81	26.21	25.29	25.49	12,393,200	-0.85(-3.21%)
Feb 03, 2004	26.34	26.99	26.17	26.33	9,270,100	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.