Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.34	12.38	12.16	12.32	151,605	-0.01(-0.10%)
Feb 27, 2002	12.57	12.72	12.01	12.33	337,037	-0.14(-1.10%)
Feb 26, 2002	12.62	12.70	12.41	12.47	415,308	-0.00(-0.03%)
Feb 25, 2002	12.38	12.80	12.32	12.47	226,419	+0.11(+0.88%)
Feb 22, 2002	12.24	12.52	12.06	12.36	144,444	+0.20(+1.63%)
Feb 21, 2002	12.17	12.33	12.04	12.17	415,062	+0.00(+0.00%)
Feb 20, 2002	12.41	12.49	12.08	12.17	643,457	-0.31(-2.47%)
Feb 19, 2002	12.51	12.69	12.39	12.47	648,395	-0.09(-0.71%)
Feb 18, 2002	12.90	12.90	12.38	12.56	323,210	+0.00(+0.00%)
Feb 15, 2002	12.90	12.90	12.38	12.56	323,210	-0.19(-1.52%)
Feb 14, 2002	12.89	13.04	12.70	12.76	269,876	-0.07(-0.54%)
Feb 13, 2002	12.62	13.06	12.62	12.83	274,074	+0.19(+1.51%)
Feb 12, 2002	12.85	12.86	12.58	12.64	358,271	-0.18(-1.39%)
Feb 11, 2002	12.19	12.92	12.10	12.81	629,630	+0.59(+4.80%)
Feb 08, 2002	12.20	12.33	12.05	12.23	220,000	+0.02(+0.20%)
Feb 07, 2002	12.17	12.30	11.87	12.20	581,235	+0.09(+0.77%)
Feb 06, 2002	12.51	12.62	11.99	12.11	331,605	-0.37(-2.95%)
Feb 05, 2002	12.70	12.91	12.19	12.48	444,691	-0.32(-2.47%)
Feb 04, 2002	12.96	13.16	12.70	12.79	335,308	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.