3M Co (NY: MMM )

203.22 USD -1.90 (-0.92%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 42.65 44.60 42.31 44.10 1,384,200 +0.88(+2.02%)
Feb 28, 2000 43.47 44.44 42.50 43.22 1,543,000 +0.35(+0.80%)
Feb 25, 2000 44.06 44.65 42.60 42.88 1,815,600 -2.62(-5.77%)
Feb 24, 2000 45.94 46.06 44.78 45.50 1,900,200 -0.65(-1.42%)
Feb 23, 2000 45.69 46.97 45.40 46.15 2,230,600 +1.09(+2.43%)
Feb 22, 2000 43.88 45.22 43.25 45.06 1,443,600 +1.28(+2.92%)
Feb 18, 2000 44.94 45.35 43.19 43.78 1,433,300 -1.03(-2.30%)
Feb 17, 2000 44.50 45.94 44.47 44.81 1,704,200 +0.66(+1.48%)
Feb 16, 2000 44.19 45.19 43.78 44.15 1,291,400 -0.41(-0.91%)
Feb 15, 2000 41.88 45.28 41.75 44.56 1,872,500 +3.12(+7.54%)
Feb 14, 2000 41.62 42.38 41.19 41.44 1,682,800 -0.04(-0.08%)
Feb 11, 2000 42.69 43.25 40.65 41.47 2,249,100 -1.53(-3.56%)
Feb 10, 2000 43.62 43.62 42.65 43.00 2,010,000 -0.81(-1.85%)
Feb 09, 2000 44.31 44.50 43.75 43.81 1,300,300 -0.04(-0.08%)
Feb 08, 2000 43.81 45.10 43.72 43.85 1,443,100 +0.04(+0.08%)
Feb 07, 2000 44.62 44.69 43.31 43.81 1,972,000 -0.72(-1.62%)
Feb 04, 2000 45.97 46.22 44.53 44.53 1,650,500 -1.32(-2.87%)
Feb 03, 2000 45.97 46.06 45.00 45.85 1,760,500 -0.40(-0.88%)
Feb 02, 2000 46.60 47.00 46.00 46.25 1,463,300 -0.81(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.