Indicators

3M Co (NY: MMM )

91.06 +0.10 (+0.10%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	134.13	134.44	131.85	133.56	4,692,325	-1.67(-1.24%)
Feb 25, 2022	129.75	136.34	130.81	135.23	7,493,584	+6.12(+4.74%)
Feb 24, 2022	127.67	129.28	125.55	129.11	6,794,657	-0.61(-0.47%)
Feb 23, 2022	131.85	132.37	129.49	129.72	4,280,664	-2.13(-1.61%)
Feb 22, 2022	133.15	133.37	131.07	131.85	5,018,770	-0.78(-0.59%)
Feb 18, 2022				132.63	0	-0.92(-0.69%)
Feb 17, 2022	135.53	136.09	133.40	133.55	6,909,400	-4.94(-3.57%)
Feb 16, 2022	139.71	140.60	137.13	138.49	5,022,334	-1.52(-1.09%)
Feb 15, 2022	141.24	141.56	139.04	140.01	3,748,683	-0.60(-0.42%)
Feb 14, 2022	141.80	142.01	138.25	140.61	5,207,728	-1.36(-0.96%)
Feb 11, 2022	142.52	143.80	141.31	141.97	4,082,391	-0.18(-0.13%)
Feb 10, 2022	144.16	144.86	141.50	142.15	4,079,108	-3.47(-2.38%)
Feb 09, 2022	145.54	146.17	144.09	145.62	2,408,424	+1.10(+0.76%)
Feb 08, 2022	143.65	145.14	142.66	144.52	2,667,695	+1.10(+0.77%)
Feb 07, 2022	143.04	144.43	142.39	143.42	2,743,044	+0.39(+0.27%)
Feb 04, 2022	145.75	146.59	142.47	143.03	4,547,342	-3.26(-2.23%)
Feb 03, 2022	147.95		146.03	146.28	2,931,247	-2.02(-1.36%)
Feb 02, 2022	149.32	150.61	147.54	148.30	3,584,710	-0.69(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.