Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 139.38 141.76 132.06 135.00 12,723,138 -0.83(-0.61%)
Feb 27, 2020 136.79 140.59 134.78 135.83 9,091,052 +1.09(+0.81%)
Feb 26, 2020 135.29 137.33 133.96 134.74 5,695,807 +1.91(+1.44%)
Feb 25, 2020 138.68 138.79 132.04 132.83 5,817,903 -5.16(-3.74%)
Feb 24, 2020 139.71 139.94 137.69 137.99 4,018,750 -3.96(-2.79%)
Feb 21, 2020 143.22 143.45 141.22 141.95 3,908,688 -1.47(-1.03%)
Feb 20, 2020 143.82 145.99 143.37 143.43 3,620,014 -0.71(-0.49%)
Feb 19, 2020 143.90 145.15 143.24 144.13 2,538,771 +0.42(+0.29%)
Feb 18, 2020 145.05 145.21 142.96 143.72 2,740,495 -1.93(-1.32%)
Feb 14, 2020 144.59 145.76 143.66 145.64 2,469,518 +1.13(+0.78%)
Feb 13, 2020 146.32 146.42 143.82 144.51 3,774,134 -2.32(-1.58%)
Feb 12, 2020 147.23 147.95 146.63 146.84 3,048,909 +1.21(+0.83%)
Feb 11, 2020 144.32 145.69 143.45 145.62 2,537,980 +2.06(+1.44%)
Feb 10, 2020 143.62 144.56 142.42 143.56 3,072,332 +0.06(+0.04%)
Feb 07, 2020 144.69 145.15 143.10 143.50 3,052,326 -2.52(-1.73%)
Feb 06, 2020 147.45 147.91 145.64 146.02 3,806,666 +0.50(+0.34%)
Feb 05, 2020 142.64 145.52 142.26 145.52 3,477,899 +4.56(+3.24%)
Feb 04, 2020 143.22 143.39 140.74 140.96 4,867,009 +0.58(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.