Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 77.97 78.68 77.73 78.26 3,815,967 +0.32(+0.42%)
Feb 27, 2013 76.83 78.21 76.72 77.94 3,128,232 +0.95(+1.23%)
Feb 26, 2013 76.84 77.25 76.69 76.99 3,286,130 +0.42(+0.55%)
Feb 25, 2013 78.19 78.29 76.57 76.57 4,016,252 -1.35(-1.73%)
Feb 22, 2013 77.50 78.03 77.37 77.91 2,867,789 +0.62(+0.80%)
Feb 21, 2013 77.42 77.61 77.05 77.30 3,666,081 -0.32(-0.42%)
Feb 20, 2013 78.40 78.56 77.62 77.62 3,982,977 -0.78(-0.99%)
Feb 19, 2013 77.82 78.55 77.75 78.40 3,971,408 +0.71(+0.92%)
Feb 15, 2013 77.55 77.79 77.22 77.68 3,091,239 +0.34(+0.44%)
Feb 14, 2013 77.08 77.61 76.92 77.34 2,946,734 -0.06(-0.08%)
Feb 13, 2013 77.53 77.80 77.19 77.40 2,258,874 +0.03(+0.03%)
Feb 12, 2013 76.78 77.47 76.76 77.38 2,577,853 +0.63(+0.82%)
Feb 11, 2013 76.58 76.94 76.31 76.75 2,293,736 -0.03(-0.04%)
Feb 08, 2013 76.54 77.28 76.31 76.78 2,590,945 +0.33(+0.43%)
Feb 07, 2013 76.77 76.84 75.88 76.45 3,045,137 -0.35(-0.46%)
Feb 06, 2013 75.63 77.02 75.60 76.80 4,693,949 +1.44(+1.91%)
Feb 04, 2013 75.36 75.69 75.22 75.36 2,657,609 -0.59(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.