Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 46.27 46.52 45.91 46.21 4,292,513 -0.06(-0.14%)
Feb 27, 2006 46.47 46.88 46.27 46.27 4,418,328 -0.14(-0.30%)
Feb 24, 2006 46.43 46.57 45.92 46.41 3,075,454 +0.16(+0.35%)
Feb 23, 2006 45.90 46.52 45.84 46.25 4,291,717 +0.42(+0.92%)
Feb 22, 2006 45.96 46.30 45.82 45.82 4,258,750 -0.14(-0.30%)
Feb 21, 2006 46.26 46.53 45.74 45.96 5,902,624 -0.36(-0.77%)
Feb 17, 2006 45.93 46.56 45.89 46.32 3,724,436 +0.45(+0.99%)
Feb 16, 2006 45.96 46.06 45.52 45.87 4,655,147 -0.05(-0.11%)
Feb 15, 2006 46.28 46.58 45.89 45.92 4,256,839 -0.36(-0.77%)
Feb 14, 2006 46.15 46.54 46.09 46.28 6,146,450 +0.50(+1.08%)
Feb 13, 2006 45.64 46.10 45.61 45.78 3,695,291 +0.19(+0.41%)
Feb 10, 2006 45.39 45.83 44.90 45.59 4,670,117 +0.31(+0.68%)
Feb 09, 2006 44.81 45.76 44.74 45.28 6,048,824 +0.70(+1.58%)
Feb 08, 2006 44.36 44.76 44.14 44.58 4,532,676 +0.22(+0.50%)
Feb 07, 2006 44.68 44.76 44.31 44.36 4,989,909 -0.33(-0.73%)
Feb 06, 2006 44.58 44.77 44.58 44.69 4,063,498 +0.04(+0.10%)
Feb 03, 2006 45.05 45.27 44.58 44.64 5,189,143 -0.66(-1.46%)
Feb 02, 2006 45.94 46.26 45.24 45.30 5,107,602 -0.65(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.