Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 42.77 42.99 42.04 42.42 3,519,676 -0.27(-0.64%)
Feb 27, 2003 42.50 42.86 42.24 42.69 3,226,936 +0.47(+1.11%)
Feb 26, 2003 42.53 42.63 42.15 42.23 2,859,423 -0.30(-0.72%)
Feb 25, 2003 42.30 42.53 41.64 42.53 4,428,485 +0.23(+0.54%)
Feb 24, 2003 42.92 42.92 42.24 42.30 2,914,838 -0.62(-1.44%)
Feb 21, 2003 42.46 42.92 42.18 42.92 3,912,459 +0.68(+1.60%)
Feb 20, 2003 42.63 42.66 42.13 42.24 2,623,871 -0.35(-0.81%)
Feb 19, 2003 42.84 42.88 42.23 42.59 2,537,572 -0.25(-0.58%)
Feb 18, 2003 42.34 43.14 42.34 42.84 3,880,392 +0.51(+1.22%)
Feb 14, 2003 41.68 42.34 41.39 42.32 4,598,721 +0.91(+2.19%)
Feb 13, 2003 41.45 41.68 40.69 41.42 3,791,876 +0.05(+0.13%)
Feb 12, 2003 41.77 41.97 41.36 41.36 2,773,714 -0.28(-0.67%)
Feb 11, 2003 42.12 42.28 41.62 41.64 2,706,477 -0.20(-0.48%)
Feb 10, 2003 41.44 41.95 41.17 41.84 2,732,781 +0.40(+0.97%)
Feb 07, 2003 41.79 41.94 41.30 41.44 2,658,894 -0.18(-0.44%)
Feb 06, 2003 41.75 41.91 41.41 41.62 2,817,307 -0.04(-0.10%)
Feb 05, 2003 41.95 42.33 41.62 41.66 3,134,873 +0.01(+0.03%)
Feb 04, 2003 42.06 42.13 41.43 41.65 3,909,651 -0.64(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.