Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 11.68 12.22 11.59 12.08 5,053,262 +0.24(+2.02%)
Feb 28, 2000 11.91 12.17 11.64 11.84 5,632,988 +0.09(+0.80%)
Feb 25, 2000 12.07 12.23 11.67 11.74 6,628,162 -0.72(-5.77%)
Feb 24, 2000 12.58 12.62 12.27 12.46 6,937,009 -0.18(-1.42%)
Feb 23, 2000 12.51 12.87 12.44 12.64 8,143,191 +0.30(+2.43%)
Feb 22, 2000 12.02 12.39 11.85 12.34 5,270,111 +0.35(+2.92%)
Feb 18, 2000 12.31 12.42 11.83 11.99 5,232,510 -0.28(-2.30%)
Feb 17, 2000 12.19 12.58 12.18 12.27 6,221,477 +0.18(+1.48%)
Feb 16, 2000 12.10 12.38 11.99 12.10 4,714,479 -0.11(-0.91%)
Feb 15, 2000 11.47 12.40 11.44 12.21 6,835,885 +0.86(+7.54%)
Feb 14, 2000 11.40 11.61 11.28 11.35 6,143,353 -0.01(-0.08%)
Feb 11, 2000 11.69 11.85 11.14 11.36 8,210,729 -0.42(-3.56%)
Feb 10, 2000 11.95 11.95 11.68 11.78 7,337,853 -0.22(-1.85%)
Feb 09, 2000 12.14 12.19 11.98 12.00 4,746,970 -0.01(-0.08%)
Feb 08, 2000 12.00 12.35 11.98 12.01 5,268,286 +0.01(+0.08%)
Feb 07, 2000 12.22 12.24 11.86 12.00 7,199,127 -0.20(-1.62%)
Feb 04, 2000 12.59 12.66 12.20 12.20 6,025,436 -0.36(-2.87%)
Feb 03, 2000 12.59 12.62 12.33 12.56 6,427,010 -0.11(-0.88%)
Feb 02, 2000 12.76 12.87 12.60 12.67 5,342,030 -0.22(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.