Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 28.87 30.18 28.63 29.84 2,045,485 +0.59(+2.02%)
Feb 28, 2000 29.42 30.07 28.76 29.25 2,280,150 +0.23(+0.80%)
Feb 25, 2000 29.82 30.22 28.82 29.01 2,682,981 -1.78(-5.77%)
Feb 24, 2000 31.08 31.17 30.30 30.79 2,807,998 -0.44(-1.42%)
Feb 23, 2000 30.92 31.79 30.73 31.23 3,296,242 +0.74(+2.43%)
Feb 22, 2000 29.69 30.60 29.27 30.49 2,133,262 +0.87(+2.92%)
Feb 18, 2000 30.41 30.69 29.22 29.63 2,118,042 -0.70(-2.30%)
Feb 17, 2000 30.11 31.08 30.09 30.32 2,518,361 +0.44(+1.48%)
Feb 16, 2000 29.90 30.58 29.63 29.88 1,908,351 -0.27(-0.91%)
Feb 15, 2000 28.34 30.64 28.25 30.15 2,767,064 +2.11(+7.54%)
Feb 14, 2000 28.17 28.68 27.87 28.04 2,486,737 -0.02(-0.08%)
Feb 11, 2000 28.89 29.27 27.51 28.06 3,323,580 -1.04(-3.56%)
Feb 10, 2000 29.52 29.52 28.87 29.10 2,970,253 -0.55(-1.85%)
Feb 09, 2000 29.98 30.11 29.61 29.65 1,921,502 -0.02(-0.08%)
Feb 08, 2000 29.65 30.52 29.59 29.67 2,132,524 +0.02(+0.08%)
Feb 07, 2000 30.20 30.24 29.31 29.65 2,914,099 -0.49(-1.62%)
Feb 04, 2000 31.11 31.28 30.13 30.13 2,439,006 -0.89(-2.87%)
Feb 03, 2000 31.11 31.17 30.45 31.02 2,601,558 -0.27(-0.88%)
Feb 02, 2000 31.53 31.81 31.13 31.30 2,162,374 -0.55(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.