Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	11.68	12.22	11.59	12.08	5,053,262	+0.24(+2.02%)
Feb 28, 2000	11.91	12.17	11.64	11.84	5,632,988	+0.09(+0.80%)
Feb 25, 2000	12.07	12.23	11.67	11.74	6,628,162	-0.72(-5.77%)
Feb 24, 2000	12.58	12.62	12.27	12.46	6,937,009	-0.18(-1.42%)
Feb 23, 2000	12.51	12.87	12.44	12.64	8,143,191	+0.30(+2.43%)
Feb 22, 2000	12.02	12.39	11.85	12.34	5,270,111	+0.35(+2.92%)
Feb 18, 2000	12.31	12.42	11.83	11.99	5,232,510	-0.28(-2.30%)
Feb 17, 2000	12.19	12.58	12.18	12.27	6,221,477	+0.18(+1.48%)
Feb 16, 2000	12.10	12.38	11.99	12.10	4,714,479	-0.11(-0.91%)
Feb 15, 2000	11.47	12.40	11.44	12.21	6,835,885	+0.86(+7.54%)
Feb 14, 2000	11.40	11.61	11.28	11.35	6,143,353	-0.01(-0.08%)
Feb 11, 2000	11.69	11.85	11.14	11.36	8,210,729	-0.42(-3.56%)
Feb 10, 2000	11.95	11.95	11.68	11.78	7,337,853	-0.22(-1.85%)
Feb 09, 2000	12.14	12.19	11.98	12.00	4,746,970	-0.01(-0.08%)
Feb 08, 2000	12.00	12.35	11.98	12.01	5,268,286	+0.01(+0.08%)
Feb 07, 2000	12.22	12.24	11.86	12.00	7,199,127	-0.20(-1.62%)
Feb 04, 2000	12.59	12.66	12.20	12.20	6,025,436	-0.36(-2.87%)
Feb 03, 2000	12.59	12.62	12.33	12.56	6,427,010	-0.11(-0.88%)
Feb 02, 2000	12.76	12.87	12.60	12.67	5,342,030	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.