Indicators

Curtiss-Wright Corp (NY: CW )

253.32 +2.37 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.15	146.53	136.02	146.05	458,232	+9.10(+6.64%)
Feb 25, 2022	133.55	137.61	133.29	136.95	210,421	+3.61(+2.71%)
Feb 24, 2022	128.04	133.71	125.20	133.34	248,733	+0.92(+0.70%)
Feb 23, 2022	135.64	135.80	131.98	132.41	162,927	-1.94(-1.44%)
Feb 22, 2022	135.67	136.39	133.70	134.35	113,570	-0.88(-0.65%)
Feb 18, 2022				135.24	0	-1.46(-1.06%)
Feb 17, 2022	136.92	137.48	135.77	136.69	110,196	-1.53(-1.11%)
Feb 16, 2022	135.55	138.76	135.19	138.23	167,642	+1.57(+1.15%)
Feb 15, 2022	135.58	137.42	135.41	136.65	164,926	+2.75(+2.06%)
Feb 14, 2022	135.45	136.56	133.07	133.90	165,759	-1.22(-0.90%)
Feb 11, 2022	135.44	136.72	134.22	135.12	118,563	+0.17(+0.12%)
Feb 10, 2022	135.27	138.19	134.48	134.95	134,749	-1.86(-1.36%)
Feb 09, 2022	134.86	137.57	134.86	136.81	157,175	+2.59(+1.93%)
Feb 08, 2022	131.61	134.34	130.82	134.22	151,270	+3.25(+2.48%)
Feb 07, 2022	130.38	131.67	129.88	130.97	111,912	+0.48(+0.37%)
Feb 04, 2022	129.85	131.67	128.37	130.48	119,542	-0.26(-0.20%)
Feb 03, 2022	131.44			130.74	158,418	-0.97(-0.74%)
Feb 02, 2022	131.67	132.13	130.20	131.71	248,643	+0.33(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.