Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.27	18.27	18.13	18.20	0	-0.18(-0.98%)
Feb 26, 2009	18.40	18.61	18.36	18.38	5,485	+0.05(+0.29%)
Feb 25, 2009	18.28	18.35	17.89	18.33	7,344	+0.33(+1.82%)
Feb 24, 2009	17.53	18.00	17.53	18.00	16,038	+0.38(+2.16%)
Feb 23, 2009	18.22	18.22	17.62	17.62	24,897	-0.48(-2.65%)
Feb 20, 2009	18.19	18.30	18.01	18.10	15,986	-0.13(-0.71%)
Feb 19, 2009	18.51	18.61	18.23	18.23	4,897	-0.15(-0.82%)
Feb 18, 2009	18.58	18.59	18.34	18.38	5,928	-0.12(-0.65%)
Feb 17, 2009	18.92	18.92	18.45	18.50	20,631	-0.70(-3.65%)
Feb 13, 2009	18.97	19.26	18.93	19.20	8,844	+0.34(+1.80%)
Feb 12, 2009	19.00	19.05	18.85	18.86	30,195	-0.25(-1.31%)
Feb 11, 2009	19.21	19.31	19.10	19.11	6,631	+0.19(+1.00%)
Feb 10, 2009	18.91	19.27	18.71	18.92	21,755	-0.20(-1.05%)
Feb 09, 2009	19.20	19.37	19.11	19.12	9,268	-0.08(-0.42%)
Feb 06, 2009	19.01	19.35	19.01	19.20	44,578	+0.37(+1.96%)
Feb 05, 2009	18.54	18.92	18.52	18.83	5,012	+0.24(+1.29%)
Feb 04, 2009	18.79	18.96	18.59	18.59	9,805	-0.04(-0.22%)
Feb 03, 2009	18.47	18.69	18.47	18.63	13,550	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.