Indicators

Treace Medical Concepts Inc (NQ: TMCI )

5.000 -0.630 (-11.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.77	12.98	12.44	12.75	521,297	-0.13(-1.01%)
Dec 28, 2023	12.79	13.03	12.58	12.88	294,557	+0.02(+0.16%)
Dec 27, 2023	12.69	12.87	12.54	12.86	390,967	+0.17(+1.34%)
Dec 26, 2023	12.23	12.77	12.15	12.69	812,366	+0.56(+4.62%)
Dec 22, 2023	12.45	12.45	11.79	12.13	423,401	+0.25(+2.10%)
Dec 21, 2023	11.32	12.15	11.25	11.88	668,314	+0.90(+8.20%)
Dec 20, 2023	10.94	11.73	10.70	10.98	581,950	+0.02(+0.18%)
Dec 19, 2023	10.46	11.08	10.29	10.96	610,898	+0.74(+7.24%)
Dec 18, 2023	10.42	10.42	9.930	10.22	579,011	-0.24(-2.29%)
Dec 15, 2023	10.63	10.91	10.20	10.46	1,028,534	-0.05(-0.48%)
Dec 14, 2023	10.01	11.05	10.01	10.51	1,388,637	+1.01(+10.63%)
Dec 13, 2023	9.040	9.520	8.810	9.500	1,058,449	+0.45(+4.97%)
Dec 12, 2023	9.390	9.450	9.000	9.050	1,172,834	-0.34(-3.62%)
Dec 11, 2023	9.470	9.580	9.090	9.390	765,328	-0.11(-1.16%)
Dec 08, 2023	9.430	9.880	9.215	9.500	622,953	+0.03(+0.32%)
Dec 07, 2023	8.960	9.530	8.820	9.470	769,764	+0.56(+6.29%)
Dec 06, 2023	9.120	9.140	8.830	8.910	995,796	-0.04(-0.45%)
Dec 05, 2023	9.430	9.440	8.840	8.950	1,373,977	-0.47(-4.99%)
Dec 04, 2023	9.290	9.530	9.040	9.420	792,472	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.