Indicators

Mitsubishi Corp (OP: MSBHF )

21.28 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.25	16.43	15.88	15.91	8,214	-0.24(-1.49%)
Dec 28, 2023	16.67	16.68	15.33	16.16	15,914	-30.86(-65.64%)
Dec 27, 2023	47.50	47.95	46.02	47.02	3,275	-0.48(-1.02%)
Dec 26, 2023	47.17	47.95	46.53	47.50	8,068	+0.51(+1.09%)
Dec 22, 2023	46.25	47.91	45.72	46.99	4,027	+0.86(+1.85%)
Dec 21, 2023	46.04	46.79	45.48	46.13	8,335	-0.38(-0.81%)
Dec 20, 2023	45.48	46.98	45.40	46.51	5,271	+0.16(+0.35%)
Dec 19, 2023	46.03	46.76	46.00	46.35	13,388	+0.08(+0.17%)
Dec 18, 2023	44.04	46.97	44.04	46.27	11,055	-0.48(-1.03%)
Dec 15, 2023	46.93	47.56	46.73	46.75	5,529	-0.18(-0.38%)
Dec 14, 2023	46.72	47.80	45.65	46.93	8,074	+0.20(+0.43%)
Dec 13, 2023	46.45	46.73	45.85	46.73	2,336	+0.62(+1.34%)
Dec 12, 2023	46.33	47.40	45.25	46.11	2,665	-1.13(-2.39%)
Dec 11, 2023	46.52	47.28	45.82	47.24	9,106	+0.13(+0.28%)
Dec 08, 2023	46.50	47.11	46.07	47.11	5,844	-0.19(-0.41%)
Dec 07, 2023	46.90	47.92	45.85	47.30	6,753	+0.30(+0.64%)
Dec 06, 2023	47.43	47.44	46.80	47.00	4,975	+0.35(+0.75%)
Dec 05, 2023	46.40	46.87	46.37	46.65	4,904	+0.25(+0.55%)
Dec 04, 2023	47.01	47.25	46.06	46.40	12,917	-1.12(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.