Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	221.69	223.71	221.39	222.61	148,248	+1.24(+0.56%)
Dec 28, 2023	220.69	223.93	220.52	221.37	80,122	-0.12(-0.05%)
Dec 27, 2023	220.95	221.68	220.39	221.49	47,557	+0.41(+0.19%)
Dec 26, 2023	220.69	221.95	219.84	221.08	207,660	+0.32(+0.14%)
Dec 22, 2023	220.07	221.97	219.43	220.76	109,058	+1.94(+0.89%)
Dec 21, 2023	218.63	219.28	215.74	218.83	221,909	+1.58(+0.73%)
Dec 20, 2023	221.66	221.66	216.47	217.25	259,420	-3.76(-1.70%)
Dec 19, 2023	219.46	221.32	219.16	221.00	103,772	+1.55(+0.71%)
Dec 18, 2023	219.72	220.78	218.30	219.46	102,004	-0.06(-0.03%)
Dec 15, 2023	217.53	221.01	217.53	219.51	387,487	+1.50(+0.69%)
Dec 14, 2023	222.60	223.27	216.79	218.02	285,019	-4.29(-1.93%)
Dec 13, 2023	220.87	224.56	220.57	222.30	219,978	+1.31(+0.59%)
Dec 12, 2023	216.51	221.73	215.95	220.99	233,049	+4.55(+2.10%)
Dec 11, 2023	215.43	217.35	215.16	216.45	196,704	+1.03(+0.48%)
Dec 08, 2023	214.58	216.43	213.56	215.42	119,905	+0.84(+0.39%)
Dec 07, 2023	214.78	214.98	212.58	214.58	147,973	+0.14(+0.07%)
Dec 06, 2023	215.81	217.92	213.72	214.44	126,048	-1.34(-0.62%)
Dec 05, 2023	217.19	217.35	215.20	215.78	96,198	-1.67(-0.77%)
Dec 04, 2023	218.88	221.06	215.78	217.45	211,386	-1.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.