Indicators

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		138.75	138.75	138.75	5,000,269	-8.09(-5.51%)
Dec 30, 2020	141.65	151.50	141.00	146.84	5,000,269	+7.06(+5.05%)
Dec 29, 2020	146.31	146.39	135.00	139.78	5,190,229	-6.10(-4.18%)
Dec 28, 2020	168.68	168.80	143.13	145.88	6,156,937	-15.12(-9.39%)
Dec 24, 2020	168.00	172.50	156.87	161.00	4,381,600	-0.06(-0.04%)
Dec 23, 2020	166.90	183.90	151.58	161.06	10,861,346	-16.41(-9.25%)
Dec 22, 2020	170.53	179.00	163.30	177.47	8,286,973	+16.58(+10.31%)
Dec 21, 2020	142.01	168.77	141.00	160.89	11,574,659	+23.30(+16.93%)
Dec 18, 2020	116.67	145.00	115.09	137.59	8,506,500	+20.35(+17.36%)
Dec 17, 2020	118.44	121.00	115.45	117.24	3,417,045	+3.55(+3.12%)
Dec 16, 2020	105.00	116.71	104.00	113.69	5,384,399	+11.69(+11.46%)
Dec 15, 2020	104.57	109.89	98.10	102.00	5,715,547	-0.36(-0.35%)
Dec 14, 2020	122.16	123.83	100.66	102.36	8,199,777	-17.22(-14.40%)
Dec 11, 2020	123.82	133.00	116.00	119.58	11,776,500	-10.42(-8.02%)
Dec 10, 2020	99.48	131.75	96.00	130.00	22,842,968	+37.51(+40.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.