Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.566	4.566	4.266	4.280	79,200	-0.01(-0.21%)
Dec 28, 2018	4.362	4.660	4.283	4.289	32,800	-0.00(-0.11%)
Dec 27, 2018	4.570	4.685	4.280	4.293	26,710	+0.04(+1.02%)
Dec 26, 2018	4.260	4.640	4.250	4.250	14,754	+0.00(+0.00%)
Dec 24, 2018	4.130	4.600	3.989	4.250	90,900	+0.16(+3.90%)
Dec 21, 2018	4.550	4.650	3.996	4.090	56,000	-0.46(-10.10%)
Dec 20, 2018	5.057	5.060	4.500	4.550	150,692	-0.50(-9.90%)
Dec 19, 2018	5.141	5.300	4.600	5.050	92,821	-0.15(-2.88%)
Dec 18, 2018	4.648	5.200	4.530	5.200	103,151	+0.70(+15.67%)
Dec 17, 2018	4.445	4.670	4.445	4.496	47,090	+0.05(+1.02%)
Dec 14, 2018	4.418	4.755	4.400	4.450	45,800	-0.00(-0.07%)
Dec 13, 2018	4.648	4.780	4.418	4.453	33,840	-0.30(-6.25%)
Dec 12, 2018	4.694	4.810	4.635	4.750	42,904	-0.04(-0.84%)
Dec 11, 2018	4.849	4.970	4.570	4.790	16,134	-0.06(-1.24%)
Dec 10, 2018	4.768	4.920	4.690	4.850	52,233	-0.14(-2.83%)
Dec 07, 2018	5.133	5.383	4.948	4.991	36,300	+0.08(+1.67%)
Dec 06, 2018	4.830	5.107	4.830	4.909	35,586	-0.20(-3.93%)
Dec 04, 2018	5.607	5.700	5.060	5.110	37,000	-0.25(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.