Indicators

Douglas Emmett (NY: DEI )

14.44 +0.34 (+2.41%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.17	27.37	26.72	27.37	889,422	+0.26(+0.98%)
Dec 28, 2018	27.35	27.48	26.81	27.10	1,146,197	-0.02(-0.09%)
Dec 27, 2018	26.59	27.13	26.19	27.13	2,952,167	+0.25(+0.92%)
Dec 26, 2018	25.99	26.88	25.72	26.88	1,461,010	+0.99(+3.81%)
Dec 24, 2018	27.07	27.11	25.83	25.89	755,008	-1.19(-4.41%)
Dec 21, 2018	27.06	27.48	27.00	27.09	2,617,018	+0.19(+0.71%)
Dec 20, 2018	27.33	27.42	26.63	26.90	1,151,181	-0.29(-1.08%)
Dec 19, 2018	27.27	27.38	26.86	27.19	1,474,012	-0.06(-0.23%)
Dec 18, 2018	27.04	27.35	26.98	27.25	1,499,354	+0.15(+0.56%)
Dec 17, 2018	28.24	28.30	27.06	27.10	1,456,259	-1.11(-3.95%)
Dec 14, 2018	28.31	28.44	28.09	28.22	1,169,332	-0.21(-0.73%)
Dec 13, 2018	28.34	28.80	28.34	28.42	808,419	+0.15(+0.53%)
Dec 12, 2018	29.12	29.26	28.25	28.27	974,669	-0.55(-1.91%)
Dec 11, 2018	29.13	29.32	28.82	28.82	899,779	-0.15(-0.52%)
Dec 10, 2018	29.28	29.28	28.67	28.97	984,918	-0.31(-1.06%)
Dec 07, 2018	29.45	29.86	29.17	29.28	1,114,290	-0.33(-1.10%)
Dec 06, 2018	28.68	29.63	28.36	29.61	1,486,745	+0.71(+2.45%)
Dec 04, 2018	29.61	29.62	28.84	28.90	871,124	-0.60(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.