Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 -0.65 (-3.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.13	73.13	72.76	72.84	13,500	-0.14(-0.19%)
Dec 28, 2018	73.18	73.37	72.97	72.98	13,300	-0.07(-0.10%)
Dec 27, 2018	73.52	73.94	73.05	73.05	8,568	-1.97(-2.63%)
Dec 26, 2018	73.46	75.02	73.33	75.02	6,993	+0.74(+1.00%)
Dec 24, 2018	74.86	74.86	74.25	74.28	13,800	-1.63(-2.15%)
Dec 21, 2018	75.24	75.94	75.24	75.91	8,700	+0.66(+0.88%)
Dec 20, 2018	75.32	75.79	74.80	75.25	12,503	-2.31(-2.98%)
Dec 19, 2018	76.05	77.56	75.72	77.56	8,319	+0.92(+1.20%)
Dec 18, 2018	77.00	77.00	76.64	76.64	1,440	-0.35(-0.46%)
Dec 17, 2018	77.55	77.64	76.91	76.99	1,488	-0.91(-1.17%)
Dec 14, 2018	78.53	78.53	77.71	77.90	1,700	+0.59(+0.77%)
Dec 13, 2018	77.63	77.63	77.31	77.31	3,472	+0.35(+0.46%)
Dec 12, 2018	76.83	77.12	76.78	76.96	2,268	-0.33(-0.42%)
Dec 11, 2018	76.93	77.40	76.93	77.28	2,136	+0.14(+0.18%)
Dec 10, 2018	77.11	77.41	76.80	77.15	7,824	+0.53(+0.69%)
Dec 07, 2018	77.22	77.22	76.36	76.62	8,400	-1.46(-1.86%)
Dec 06, 2018	77.13	78.08	77.13	78.08	6,370	+0.19(+0.24%)
Dec 04, 2018	77.53	77.92	77.45	77.89	4,700	-0.84(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.