Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.14	23.14	23.14	0	+0.18(+0.78%)
Dec 28, 2017	23.15	23.15	22.77	22.96	156,350	-0.16(-0.69%)
Dec 27, 2017	23.19	23.23	22.82	23.12	346,561	+0.04(+0.17%)
Dec 26, 2017	23.06	23.29	22.91	23.08	168,135	+0.00(+0.00%)
Dec 22, 2017	23.35	23.35	22.82	23.08	342,740	-0.31(-1.33%)
Dec 21, 2017	23.97	23.97	23.39	23.39	222,343	-0.46(-1.93%)
Dec 20, 2017	23.79	24.04	23.70	23.85	209,196	+0.29(+1.23%)
Dec 19, 2017	24.14	24.14	23.55	23.56	350,190	-0.53(-2.20%)
Dec 18, 2017	23.75	24.10	23.62	24.09	334,207	+0.50(+2.12%)
Dec 15, 2017	23.10	23.81	22.96	23.59	596,720	+0.53(+2.30%)
Dec 14, 2017	23.40	23.40	22.91	23.06	260,051	-0.29(-1.24%)
Dec 13, 2017	22.99	23.37	22.93	23.35	400,516	+0.36(+1.57%)
Dec 12, 2017	23.25	23.47	22.92	22.99	435,893	-0.25(-1.08%)
Dec 11, 2017	23.78	23.81	23.15	23.24	337,432	-0.44(-1.86%)
Dec 08, 2017	24.17	24.17	23.60	23.68	284,488	-0.31(-1.29%)
Dec 07, 2017	23.82	24.36	23.82	23.99	415,119	+0.17(+0.71%)
Dec 06, 2017	24.16	24.26	23.71	23.82	272,077	-0.42(-1.73%)
Dec 05, 2017		25.02	24.24	24.24	331,068	-0.36(-1.46%)
Dec 04, 2017	24.54	25.41	24.52	24.60	646,153	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.