Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.17	25.17	25.17	0	+0.06(+0.25%)
Dec 28, 2017	25.10	25.18	25.07	25.10	482,647	+0.17(+0.67%)
Dec 27, 2017	24.85	24.99	24.78	24.94	408,059	+0.19(+0.75%)
Dec 26, 2017	24.57	24.78	24.56	24.75	424,422	+0.01(+0.04%)
Dec 22, 2017	24.62	24.74	24.49	24.74	472,684	+0.27(+1.12%)
Dec 21, 2017	24.29	24.60	24.24	24.47	1,211,605	+0.51(+2.14%)
Dec 20, 2017	24.00	24.04	23.90	23.95	369,549	-0.22(-0.92%)
Dec 19, 2017	24.28	24.30	24.07	24.17	806,213	-0.02(-0.07%)
Dec 18, 2017	24.14	24.31	24.05	24.19	659,088	-0.03(-0.11%)
Dec 15, 2017	24.23	24.40	24.12	24.22	792,790	+0.00(+0.00%)
Dec 14, 2017	24.30	24.33	24.22	24.22	496,298	+0.02(+0.07%)
Dec 13, 2017	24.04	24.40	24.00	24.20	1,196,232	+0.40(+1.67%)
Dec 12, 2017	23.81	23.85	23.71	23.80	462,676	-0.17(-0.70%)
Dec 11, 2017	23.92	24.02	23.89	23.97	700,371	+0.02(+0.07%)
Dec 08, 2017	23.90	24.00	23.87	23.95	448,600	+0.11(+0.44%)
Dec 07, 2017	23.64	23.87	23.53	23.85	1,194,390	+0.09(+0.37%)
Dec 06, 2017	23.71	23.81	23.64	23.76	715,690	+0.10(+0.41%)
Dec 05, 2017	23.64	23.77	23.63	23.66	499,816	+0.14(+0.60%)
Dec 04, 2017	23.69	23.82	23.51	23.52	612,221	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.