Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.86 25.76 25.76 25.76 835,200 -0.14(-0.54%)
Dec 30, 2015 26.18 26.41 25.85 25.90 535,691 -0.32(-1.22%)
Dec 29, 2015 26.05 26.23 25.62 26.22 674,722 +0.27(+1.04%)
Dec 28, 2015 26.55 26.69 25.91 25.95 714,012 -0.72(-2.70%)
Dec 24, 2015 26.47 26.67 26.67 26.67 515,400 +0.27(+1.02%)
Dec 23, 2015 26.79 26.80 26.34 26.40 950,473 -0.33(-1.23%)
Dec 22, 2015 26.53 26.94 26.32 26.73 657,570 +0.21(+0.79%)
Dec 21, 2015 26.60 26.70 26.25 26.52 871,570 +0.01(+0.04%)
Dec 18, 2015 26.20 26.88 26.01 26.51 1,847,055 +0.03(+0.11%)
Dec 17, 2015 27.18 27.18 26.47 26.48 490,807 -0.60(-2.22%)
Dec 16, 2015 27.32 27.47 26.93 27.08 795,772 -0.01(-0.04%)
Dec 15, 2015 26.69 27.50 26.54 27.09 1,588,276 +0.58(+2.19%)
Dec 14, 2015 25.86 26.58 25.86 26.51 1,946,650 +0.65(+2.51%)
Dec 11, 2015 26.45 26.74 25.84 25.86 843,805 -1.09(-4.04%)
Dec 10, 2015 26.02 27.00 26.02 26.95 1,145,497 +0.98(+3.77%)
Dec 09, 2015 26.27 26.66 25.71 25.97 952,120 -0.36(-1.37%)
Dec 08, 2015 26.69 26.96 26.28 26.33 825,451 -0.66(-2.45%)
Dec 07, 2015 27.47 27.47 26.62 26.99 1,679,635 -0.69(-2.49%)
Dec 04, 2015 27.95 28.03 27.60 27.68 808,325 -0.15(-0.54%)
Dec 03, 2015 28.87 28.87 27.57 27.83 842,248 -1.00(-3.47%)
Dec 02, 2015 28.40 29.31 28.40 28.83 860,798 +0.25(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.