Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.50 12.45 12.45 12.45 5,162 +0.03(+0.24%)
Dec 30, 2015 12.45 12.64 12.26 12.42 5,261 -0.32(-2.48%)
Dec 29, 2015 12.89 12.92 12.69 12.73 25,765 -0.12(-0.92%)
Dec 28, 2015 12.71 12.86 12.55 12.85 23,405 +0.26(+2.04%)
Dec 24, 2015 12.68 12.60 12.60 12.60 18,422 -0.06(-0.47%)
Dec 23, 2015 12.47 12.66 12.47 12.65 3,575 +0.27(+2.21%)
Dec 22, 2015 12.43 12.43 12.36 12.38 11,343 +0.01(+0.04%)
Dec 21, 2015 12.41 12.41 12.28 12.38 10,239 -0.14(-1.12%)
Dec 18, 2015 12.77 12.77 12.52 12.52 1,271 -0.23(-1.78%)
Dec 17, 2015 12.69 12.81 12.61 12.74 28,279 +0.06(+0.47%)
Dec 16, 2015 12.67 12.69 12.60 12.68 4,848 -0.25(-1.91%)
Dec 15, 2015 12.82 12.95 12.54 12.93 12,310 +0.20(+1.55%)
Dec 14, 2015 12.70 12.81 12.62 12.73 29,529 -0.06(-0.46%)
Dec 11, 2015 12.77 12.86 12.57 12.79 23,170 -0.23(-1.75%)
Dec 10, 2015 13.14 13.15 13.02 13.02 2,147 -0.14(-1.04%)
Dec 09, 2015 13.18 13.26 13.05 13.16 23,339 +0.19(+1.45%)
Dec 08, 2015 12.97 13.02 12.92 12.97 15,692 -0.10(-0.76%)
Dec 07, 2015 13.07 13.19 13.03 13.07 5,744 -0.04(-0.30%)
Dec 04, 2015 13.19 13.21 13.11 13.11 6,605 +0.01(+0.08%)
Dec 03, 2015 13.09 13.16 13.09 13.10 7,895 +0.26(+2.00%)
Dec 02, 2015 12.77 12.85 12.77 12.84 1,667 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.