Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.188 8.138 8.138 8.138 60,345 -0.10(-1.20%)
Dec 30, 2015 8.247 8.276 8.207 8.237 46,293 -0.05(-0.60%)
Dec 29, 2015 8.286 8.395 8.237 8.286 53,841 +0.05(+0.60%)
Dec 28, 2015 8.217 8.296 8.178 8.237 43,047 -0.09(-1.07%)
Dec 24, 2015 8.217 8.326 8.326 8.326 31,489 +0.12(+1.44%)
Dec 23, 2015 8.237 8.286 8.133 8.207 171,458 +0.18(+2.21%)
Dec 22, 2015 7.911 8.089 7.832 8.030 151,093 +0.08(+0.99%)
Dec 21, 2015 7.881 7.990 7.812 7.951 98,810 +0.24(+3.07%)
Dec 18, 2015 7.615 7.852 7.565 7.713 247,713 +0.04(+0.51%)
Dec 17, 2015 7.753 7.753 7.625 7.674 54,817 -0.08(-1.02%)
Dec 16, 2015 7.723 7.773 7.605 7.753 148,115 +0.64(+9.03%)
Dec 15, 2015 7.081 7.151 7.032 7.111 272,018 -0.06(-0.83%)
Dec 14, 2015 7.091 7.180 6.992 7.170 170,788 +0.19(+2.69%)
Dec 11, 2015 6.923 7.062 6.923 6.983 213,038 -0.21(-2.88%)
Dec 10, 2015 7.072 7.249 7.002 7.190 348,053 -0.25(-3.32%)
Dec 09, 2015 7.328 7.486 7.289 7.437 150,116 -0.01(-0.13%)
Dec 08, 2015 7.309 7.546 7.249 7.447 236,078 -0.17(-2.20%)
Dec 07, 2015 7.694 7.753 7.513 7.615 233,133 -0.23(-2.90%)
Dec 04, 2015 7.743 7.852 7.733 7.842 26,206 +0.08(+1.02%)
Dec 03, 2015 7.871 7.891 7.743 7.763 60,916 -0.11(-1.38%)
Dec 02, 2015 7.960 8.000 7.822 7.871 49,776 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.