Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 63.53 64.48 63.43 64.43 3,708,208 +0.74(+1.17%)
Dec 28, 2012 63.83 64.40 63.57 63.69 2,705,208 -0.60(-0.93%)
Dec 27, 2012 64.61 64.66 63.61 64.29 3,402,033 -0.30(-0.46%)
Dec 26, 2012 64.78 65.04 64.36 64.59 2,223,295 -0.08(-0.13%)
Dec 24, 2012 64.33 65.04 64.32 64.67 1,373,811 +0.06(+0.10%)
Dec 21, 2012 64.38 65.00 63.80 64.61 8,616,701 -0.71(-1.09%)
Dec 20, 2012 64.78 65.33 64.68 65.32 4,740,843 +0.77(+1.19%)
Dec 19, 2012 65.18 65.22 64.52 64.55 4,690,228 -0.58(-0.88%)
Dec 18, 2012 64.63 65.23 64.54 65.13 4,034,881 +0.57(+0.88%)
Dec 17, 2012 64.11 64.61 63.93 64.56 3,963,839 +0.52(+0.81%)
Dec 14, 2012 63.84 64.25 63.84 64.04 3,903,647 -0.15(-0.24%)
Dec 13, 2012 64.50 64.85 63.95 64.19 3,777,499 -0.43(-0.67%)
Dec 12, 2012 65.04 65.23 64.20 64.62 5,857,648 -0.39(-0.60%)
Dec 11, 2012 64.29 65.16 64.19 65.01 5,507,435 +1.26(+1.97%)
Dec 10, 2012 63.41 64.18 63.39 63.75 4,103,605 +0.25(+0.39%)
Dec 07, 2012 63.32 63.61 62.93 63.50 3,568,535 +0.39(+0.62%)
Dec 06, 2012 63.01 63.21 62.67 63.11 2,921,878 +0.13(+0.21%)
Dec 05, 2012 62.66 63.29 62.17 62.98 4,318,110 +0.44(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.