Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.880	3.960	3.880	3.940	7,034	+0.04(+1.03%)
Dec 28, 2012	3.870	3.900	3.870	3.900	9,415	+0.14(+3.72%)
Dec 27, 2012	3.700	3.760	3.700	3.760	5,185	+0.11(+3.01%)
Dec 26, 2012	3.700	3.700	3.600	3.650	9,006	-0.05(-1.35%)
Dec 24, 2012	3.590	3.700	3.590	3.700	9,900	+0.04(+1.09%)
Dec 21, 2012	3.550	3.660	3.550	3.660	13,948	-0.04(-1.19%)
Dec 20, 2012	3.630	3.704	3.630	3.704	21,473	+0.05(+1.48%)
Dec 19, 2012	3.650	3.700	3.650	3.650	10,603	+0.05(+1.39%)
Dec 18, 2012	3.600	3.660	3.600	3.600	2,850	-0.07(-1.91%)
Dec 17, 2012	3.580	3.680	3.580	3.670	14,802	+0.20(+5.76%)
Dec 14, 2012	3.470	3.500	3.470	3.470	10,200	+0.04(+1.17%)
Dec 13, 2012	3.430	3.442	3.430	3.430	3,180	-0.03(-0.87%)
Dec 12, 2012	3.420	3.460	3.420	3.460	7,295	+0.08(+2.37%)
Dec 11, 2012	3.330	3.380	3.330	3.380	11,100	+0.05(+1.38%)
Dec 10, 2012	3.350	3.370	3.310	3.334	5,500	-0.07(-1.94%)
Dec 07, 2012	3.380	3.400	3.380	3.400	2,420	-0.05(-1.45%)
Dec 06, 2012	3.450	3.450	3.450	3.450	200	+0.00(+0.00%)
Dec 05, 2012	3.380	3.450	3.380	3.450	3,553	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.