Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.35	46.54	45.98	45.98	7,143,733	-0.38(-0.82%)
Dec 29, 2011	45.98	46.38	45.71	46.35	4,910,868	+0.53(+1.16%)
Dec 28, 2011	45.96	46.10	45.69	45.82	5,482,501	-0.30(-0.65%)
Dec 27, 2011	45.38	46.28	45.37	46.13	5,949,458	+0.52(+1.15%)
Dec 23, 2011	45.12	45.72	45.11	45.60	5,774,251	+0.39(+0.87%)
Dec 21, 2011	43.68	45.30	43.68	45.21	14,853,027	+1.42(+3.24%)
Dec 20, 2011	43.53	43.85	43.44	43.79	9,423,816	+0.71(+1.65%)
Dec 19, 2011	43.19	43.76	42.94	43.08	11,190,820	+0.08(+0.19%)
Dec 16, 2011	42.78	43.68	42.71	43.00	29,874,802	+1.02(+2.44%)
Dec 15, 2011	41.53	42.29	41.39	41.97	12,111,862	+0.72(+1.74%)
Dec 14, 2011	40.91	41.65	40.91	41.26	9,395,334	+0.14(+0.33%)
Dec 13, 2011	41.31	41.80	41.03	41.12	9,557,834	+0.19(+0.47%)
Dec 12, 2011	41.74	41.82	40.92	40.93	14,212,175	-1.02(-2.44%)
Dec 09, 2011	41.87	42.21	41.66	41.95	9,878,738	+0.13(+0.32%)
Dec 08, 2011	41.96	42.55	40.10	41.82	58,048,156	+0.05(+0.11%)
Dec 07, 2011	41.42	41.90	41.34	41.77	26,065,670	+0.32(+0.78%)
Dec 06, 2011	41.30	41.58	41.08	41.45	21,972,554	+0.28(+0.68%)
Dec 05, 2011	41.80	41.82	40.96	41.17	17,237,092	-0.43(-1.03%)
Dec 02, 2011	41.74	41.83	41.33	41.60	10,941,555	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.