Indicators

Lincoln National (NY: LNC )

30.06 +0.09 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.51	13.59	13.43	13.48	2,066,424	-0.03(-0.26%)
Dec 29, 2011	13.30	13.64	13.25	13.51	2,526,238	+0.28(+2.15%)
Dec 28, 2011	13.42	13.47	13.14	13.23	3,081,449	-0.22(-1.65%)
Dec 27, 2011	13.65	13.77	13.45	13.45	2,372,422	-0.24(-1.72%)
Dec 23, 2011	13.32	13.68	13.21	13.68	4,289,532	+0.71(+5.45%)
Dec 21, 2011	12.84	13.04	12.75	12.98	5,686,073	+0.07(+0.54%)
Dec 20, 2011	12.71	12.98	12.65	12.91	7,166,661	+0.53(+4.26%)
Dec 19, 2011	12.91	13.07	12.34	12.38	5,439,791	-0.46(-3.62%)
Dec 16, 2011	13.09	13.20	12.75	12.84	7,931,024	-0.13(-1.02%)
Dec 15, 2011	13.12	13.27	12.95	12.98	7,052,155	+0.17(+1.30%)
Dec 14, 2011	12.77	13.05	12.63	12.81	7,440,137	-0.10(-0.75%)
Dec 13, 2011	13.57	13.71	12.73	12.91	10,898,912	-0.39(-2.92%)
Dec 12, 2011	13.66	13.66	13.14	13.30	6,317,851	-0.61(-4.39%)
Dec 09, 2011	13.77	14.11	13.77	13.91	7,462,116	+0.28(+2.04%)
Dec 08, 2011	14.22	14.22	13.58	13.63	8,643,554	-0.74(-5.17%)
Dec 07, 2011	14.24	14.45	13.86	14.37	9,483,699	-0.06(-0.38%)
Dec 06, 2011	14.11	14.56	14.03	14.43	7,373,518	+0.26(+1.81%)
Dec 05, 2011	14.32	14.60	14.02	14.17	10,335,821	+0.25(+1.79%)
Dec 02, 2011	14.29	14.57	13.86	13.92	10,875,279	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.